EthereumETH

US$ 3.291,59

-182,05

(

-5,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.292,16

Börse

GDAX

Angebot

US$ 3.292,17

Letzter Handelszeitpunkt

07:16:31

Volumen (24 Stunden)

$ 3.244.375.995

Letzte Handelsgröße

0,003245

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.291,60

Vollständig verwässerte Marktkapitalisierung

US$ 396.208.853.798

Genesis-Datum

30.7.2015

Tagesbereich 3.282,52-3.496,48

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3295.19	Binance	191821.5347	/cdn/crypto/logos/exchanges/BINA.png	$ 646.554.915,96	1737184599	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	45.0264706737	Kürzlich
3295.11	OKX	69442.397379	/cdn/crypto/logos/exchanges/OKEX.png	$ 233.885.866,68	1737184599	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	16.3002870037	Kürzlich
3293.49	Coinbase	45242.2007576	/cdn/crypto/logos/exchanges/GDAX.png	US$ 152.723.655,54	1737184600	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	10.6197493874	Kürzlich
3292.13	Crypto.com	30911.2077	/cdn/crypto/logos/exchanges/CRTO.png	US$ 105.475.301,72	1737184594	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	7.25582030802	Kürzlich
3285.42	Crypto.com	26171.2633	/cdn/crypto/logos/exchanges/CRTO.png	$ 89.385.914,96	1737184510	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.14320817167	Kürzlich
0.03197	Binance	11552.3631	/cdn/crypto/logos/exchanges/BINA.png	BTC 374,75	1737184599	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.7116983458	Kürzlich
0.03196	OKX	9401.529703	/cdn/crypto/logos/exchanges/OKEX.png	BTC 305,04	1737184597	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	2.20683095942	Kürzlich
3293	DigiFinex	7544.9588	/cdn/crypto/logos/exchanges/DGFX.png	$ 25.550.361,15	1737184403	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.77103611789	Kürzlich
3196.8	Bitvavo	2894.84848157	/cdn/crypto/logos/exchanges/BITV.png	€ 9.457.255,12	1737184599	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	0.679510830022	Kürzlich
0.03189	DigiFinex	2798.5395	/cdn/crypto/logos/exchanges/DGFX.png	BTC 90,94	1737184506	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.656904121443	Kürzlich
3293.03	LBank	2778.8697	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.365.827,89	1737184598	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.652287008592	Kürzlich
3295.51	Kraken	2772.00975146	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.357.485,13	1737184275	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	0.650676765653	5 Minutes vor
3294.6	Coinbase	2567.46822443	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.649.636,86	1737184600	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.602664517796	Kürzlich
3291.8	Bitstamp	2221.89787373	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.454.867,92	1737184600	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.521548425769	Kürzlich
515390	bitFlyer	2188.8258681	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.158.436.556,13	1737184598	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.51378539909	Kürzlich
0.03191	Coinbase	1835.64557484	/cdn/crypto/logos/exchanges/GDAX.png	BTC 59,34	1737184599	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	16	https://pro.coinbase.com/trade/ETH-BTC	0.430883017238	Kürzlich
3369.02	Gemini	1794.088379	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.023.495,02	1737158105	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	17	https://gemini.com/?symbol=ETHUSD	0.421128252932	7 Stundes vor
0.031945	Bitfinex	1737.01572695	/cdn/crypto/logos/exchanges/BFNX.png	BTC 56,50	1737184597	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	18	https://www.bitfinex.com/t/ETH:BTC	0.407731529265	Kürzlich
3196.86	Coinbase	1542.87245163	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.044.512,07	1737184600	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.362160073973	Kürzlich
3293.46	LATOKEN	1520.24423	/cdn/crypto/logos/exchanges/LATK.png	$ 5.171.604,34	1737184424	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	20	https://exchange.latoken.com/exchange/ETH-USDT	0.3568485277	Kürzlich
3291.1	Bitfinex	1511.31229827	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.076.408,68	1737184598	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	21	https://www.bitfinex.com/t/ETH:USD	0.354751925967	Kürzlich
0.031986	HitBTC	1220.4235	/cdn/crypto/logos/exchanges/HITB.png	BTC 39,65	1737183966	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.286471292278	11 Minutes vor
3194.44	Binance	737.8273	/cdn/crypto/logos/exchanges/BINA.png	€ 2.409.453,79	1737184598	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.173190978467	Kürzlich
3297.13	Kucoin	714.772723	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.425.491,26	1737184308	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.16777935335	Kürzlich
2702.36	Coinbase	704.68982503	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.945.815,16	1737184600	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.1654125841	Kürzlich
3203	Kraken	506.71969454	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.664.648,83	1737184273	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.118942847067	5 Minutes vor
3198.6	Bitstamp	453.24089071	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.484.786,36	1737184600	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.106389711174	Kürzlich
3314.72	Gate.io	248.7417	/cdn/crypto/logos/exchanges/GATE.png	$ 850.092,83	1737183436	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0583874009656	19 Minutes vor
3287.17	HTX	195.19817919	/cdn/crypto/logos/exchanges/HUOB.png	$ 655.062,51	1737184599	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	29	https://www.huobi.com/en-us/exchange/eth_usdt	0.0458190739877	Kürzlich
3282.97	EXMO	153.87696518	/cdn/crypto/logos/exchanges/EXMO.png	$ 520.460,09	1737184518	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0361197019452	Kürzlich
0.03193	Kucoin	150.0938939	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,90	1737184323	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0352316976431	Kürzlich
0.03194	LATOKEN	115.70466	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,79	1737183888	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0271594765856	12 Minutes vor
2702.4	Bitstamp	99.21875461	/cdn/crypto/logos/exchanges/BSTP.png	£ 276.311,72	1737184600	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.023289722667	Kürzlich
0.03192695	Bitstamp	69.60730946	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,25	1737184600	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.01633899699	Kürzlich
0.03196326	EXMO	68.51759411	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,24	1737184519	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	35	https://exmo.com/en/trade#?pair=ETH_BTC	0.0160832069593	Kürzlich
0.032031	Gate.io	68.3579	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,24	1737183578	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0160457217928	17 Minutes vor
2714.85	Kraken	47.3875619	/cdn/crypto/logos/exchanges/KRKN.png	£ 131.682,02	1737184274	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0111233322657	5 Minutes vor
3293.3	Bitstamp	45.98067816	/cdn/crypto/logos/exchanges/BSTP.png	$ 154.567,70	1737184600	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0107930929651	Kürzlich
0.031944	Crypto.com	41.9613	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,36	1737184594	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.00984962010045	Kürzlich
0.03192	bitFlyer	33.2914355	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,08	1737184596	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00781453368398	Kürzlich
0.03338	Gemini	22.531559	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,745141	1737152220	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	41	https://gemini.com/?symbol=ETHBTC	0.00528885655165	9 Stundes vor
3252.73	CEX.IO	13.963935	/cdn/crypto/logos/exchanges/CXIO.png	€ 46.003,45	1737184345	ETH/EUR	https://cex.io/eth-eur	EUR	42	https://cex.io/eth-eur	0.00327776915532	Kürzlich
0.03204602	Upbit	9.90265414	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,321045	1737184265	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0023244604258	6 Minutes vor
2703.2	Bitfinex	8.96900844	/cdn/crypto/logos/exchanges/BFNX.png	£ 24.786,64	1737184598	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	44	https://www.bitfinex.com/t/ETH:GBP	0.00210530478826	Kürzlich
3213	Bitfinex	7.89090212	/cdn/crypto/logos/exchanges/BFNX.png	€ 26.098,10	1737184598	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	45	https://www.bitfinex.com/t/ETH:EUR	0.00185223975739	Kürzlich
2770.39	Gemini	6.281353	/cdn/crypto/logos/exchanges/GEMN.png	£ 17.390,43	1737130640	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	46	https://gemini.com/?symbol=ETHGBP	0.00147442859889	15 Stundes vor
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.00136590593142	1 Monat vor
3309	Upbit	5.39108327	/cdn/crypto/logos/exchanges/UPBT.png	$ 18.094,25	1737184289	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00126545464843	5 Minutes vor
2783.56	CEX.IO	3.044475	/cdn/crypto/logos/exchanges/CXIO.png	£ 8.474,48	1737184374	ETH/GBP	https://cex.io/eth-gbp	GBP	49	https://cex.io/eth-gbp	0.00071463282013	Kürzlich
3336.2	EXMO	2.87881647	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9.873,36	1737184595	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.000675747619078	Kürzlich
3222.19	EXMO	2.82921285	/cdn/crypto/logos/exchanges/EXMO.png	€ 9.283,35	1737184520	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000664104109163	Kürzlich
0.032263	HTX	2.4357	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,078827	1737184598	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.00057173442383	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000187375142177	1 Monat vor
521134	Kraken	0.02316595	/cdn/crypto/logos/exchanges/KRKN.png	¥ 12.251,93	1737184275	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	5.43776781858E-6	5 Minutes vor
2853.91	EXMO	0.0121	/cdn/crypto/logos/exchanges/EXMO.png	£ 34,17	1737184520	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	2.84024573155E-6	Kürzlich
525700	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737184597	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737158525	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	7 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737184575	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737158539	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	7 Stundes vor
3187.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737181780	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	47 Minutes vor
3184.81	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1737131534	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	15 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3460	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737184192	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	7 Minutes vor
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737182714	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	31 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737158521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737158521	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	7 Stundes vor
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158521	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	7 Stundes vor
3476.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	7 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	7 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158521	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3268.15	23.44	0.717225341554	2934	3527	182184.770716	CX
4	3470.58	-178.99	-5.15735122083	2934	3746	185729.900442	CX
12	2430.16	861.43	35.4474602495	2355.43	4109.67	201194.123667	CX
26	3390.94	-99.35	-2.92986605484	2112	4109.67	156929.431577	CX
52	2529.14	762.45	30.146611101	2112	4109.67	137450.352249	CX
156	3208.08	83.51	2.60311463555	880	4109.67	204184.438488	CX
260	170.05	3121.54	1835.66009997	85.9	4867.81	329686.915319	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178