EthereumETH

US$ 3.462,03

9,59

(

0,28%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.461,98

Börse

GDAX

Angebot

US$ 3.462,05

Letzter Handelszeitpunkt

02:46:38

Volumen (24 Stunden)

$ 2.610.696.734

Letzte Handelsgröße

0,279671

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.462,03

Vollständig verwässerte Marktkapitalisierung

US$ 416.724.725.167

Genesis-Datum

30.7.2015

Tagesbereich 3.439,54-3.473,00

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3465.64	Binance	21705.1563	/cdn/crypto/logos/exchanges/BINA.png	$ 75.108.614,76	1735872399	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	33.6682858135	Kürzlich
3463.07	Crypto.com	11784.7517	/cdn/crypto/logos/exchanges/CRTO.png	US$ 40.732.496,50	1735872294	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	18.2800981939	Kürzlich
3465.49	OKX	7607.118354	/cdn/crypto/logos/exchanges/OKEX.png	$ 26.297.086,17	1735872402	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	11.7998982094	Kürzlich
3470	Crypto.com	6669.9262	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.080.840,98	1735871527	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	10.3461582378	15 Minutes vor
3461.88	Coinbase	5026.03628924	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.363.355,26	1735872402	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.79621321111	Kürzlich
3374.2	Kraken	2277.82443397	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.664.385,18	1735871984	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	6	https://trade.kraken.com/markets/kraken/ETH/EUR	3.53328227708	7 Minutes vor
3469.39	DigiFinex	1332.684	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.608.245,46	1735872050	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.0672132092	6 Minutes vor
0.0357	OKX	999.158685	/cdn/crypto/logos/exchanges/OKEX.png	BTC 35,64	1735872392	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.54986030576	Kürzlich
3469.61	LBank	835.4576	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.891.003,24	1735872399	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.29593285914	Kürzlich
0.03571	Binance	790.8741	/cdn/crypto/logos/exchanges/BINA.png	BTC 28,21	1735872401	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	10	https://www.binance.com/en/trade/ETH_BTC	1.2267764799	Kürzlich
3467.19	LATOKEN	771.44346	/cdn/crypto/logos/exchanges/LATK.png	$ 2.667.675,26	1735872292	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	1.1966363449	Kürzlich
0.03571	DigiFinex	629.1987	/cdn/crypto/logos/exchanges/DGFX.png	BTC 22,42	1735872187	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.975991205606	Kürzlich
545342	bitFlyer	618.6734034	/cdn/crypto/logos/exchanges/BITF.png	¥ 336.528.739,24	1735872397	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.959664730491	Kürzlich
3383.25	Gemini	564.877651	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.910.589,42	1735861716	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	14	https://gemini.com/?symbol=ETHUSD	0.876218624767	3 Stundes vor
3371.1	Bitvavo	434.73873985	/cdn/crypto/logos/exchanges/BITV.png	€ 1.463.580,93	1735872402	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	15	https://account.bitvavo.com/markets/ETH-EUR	0.674351658435	Kürzlich
3465.53	Kraken	391.34605569	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.349.089,30	1735871986	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.607042431432	7 Minutes vor
3370.61	Coinbase	341.99795104	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.151.578,87	1735872402	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.530495362674	Kürzlich
3469.9	Bitfinex	276.40119529	/cdn/crypto/logos/exchanges/BFNX.png	US$ 956.286,46	1735872401	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.42874394976	Kürzlich
3468.99	Kucoin	214.4239758	/cdn/crypto/logos/exchanges/KUCN.png	$ 741.862,04	1735871936	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.332607035984	8 Minutes vor
3465.66	HTX	197.29792732	/cdn/crypto/logos/exchanges/HUOB.png	$ 682.566,46	1735872385	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	20	https://www.huobi.com/en-us/exchange/eth_usdt	0.306041703437	Kürzlich
3467.4	Coinbase	154.63047037	/cdn/crypto/logos/exchanges/GDAX.png	$ 535.075,11	1735872402	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	21	https://pro.coinbase.com/trade/ETH-USDT	0.239857423736	Kürzlich
0.03571	Coinbase	118.74678755	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,24	1735872331	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.184195899233	Kürzlich
3462.5	Bitstamp	98.83734681	/cdn/crypto/logos/exchanges/BSTP.png	US$ 341.368,24	1735872402	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	23	https://www.bitstamp.net/markets/eth/usd	0.153313065129	Kürzlich
3362.46	Binance	97.3161	/cdn/crypto/logos/exchanges/BINA.png	€ 327.456,17	1735872401	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.150953359827	Kürzlich
0.03572	HitBTC	91.5661	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,27	1735871787	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.142034159212	10 Minutes vor
2792.58	Coinbase	59.55977426	/cdn/crypto/logos/exchanges/GDAX.png	£ 166.053,65	1735872402	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.092387056562	Kürzlich
0.03571	Kucoin	54.951895	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,96	1735871952	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	27	https://trade.kucoin.com/ETH-BTC	0.0852394740348	8 Minutes vor
3370	Bitstamp	54.43154284	/cdn/crypto/logos/exchanges/BSTP.png	€ 183.150,18	1735872399	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	28	https://www.bitstamp.net/markets/eth/eur	0.0844323218077	Kürzlich
3465.9	EXMO	49.70566769	/cdn/crypto/logos/exchanges/EXMO.png	$ 172.111,68	1735872332	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0771017081475	Kürzlich
0.0357	LATOKEN	45.79429	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,63	1735871846	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.0710345147041	9 Minutes vor
0.03569875	EXMO	40.39811362	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,44	1735872332	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0626641530191	Kürzlich
0.035706	Bitfinex	22.0800389	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,788487	1735872389	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	32	https://www.bitfinex.com/t/ETH:BTC	0.0342497907034	Kürzlich
3467.12	Gate.io	21.852	/cdn/crypto/logos/exchanges/GATE.png	$ 75.550,24	1735872250	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0338960646691	Kürzlich
2796.2	Bitstamp	19.1720449	/cdn/crypto/logos/exchanges/BSTP.png	£ 53.570,82	1735872402	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.029739011247	Kürzlich
0.03548	Gemini	16.219644	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,577931	1735856579	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	35	https://gemini.com/?symbol=ETHBTC	0.0251593493471	4 Stundes vor
0.0357152	Bitstamp	9.73368691	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,347135	1735872403	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0150985576135	Kürzlich
2798.78	Kraken	7.85929109	/cdn/crypto/logos/exchanges/KRKN.png	£ 21.891,45	1735871984	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0121910598133	7 Minutes vor
0.035759	Gate.io	7.5599	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,269768	1735870472	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.011726654736	32 Minutes vor
0.0357	Crypto.com	7.2494	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,258609	1735872294	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.0112450179028	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	40	https://mercatox.com/exchange/ETH/BTC	0.00902627026724	29 Tags vor
2779.12	Gemini	3.989156	/cdn/crypto/logos/exchanges/GEMN.png	£ 10.803,52	1735854096	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	41	https://gemini.com/?symbol=ETHGBP	0.00618784046088	5 Stundes vor
3276.91	Gemini	3.385693	/cdn/crypto/logos/exchanges/GEMN.png	€ 11.079,34	1735831071	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	42	https://gemini.com/?symbol=ETHEUR	0.00525176958071	11 Stundes vor
0.03556086	Upbit	2.17143864	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,077159	1735872306	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00336826032246	Kürzlich
3470.1	Bitstamp	1.42937417	/cdn/crypto/logos/exchanges/BSTP.png	$ 4.935,26	1735872402	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	44	https://www.bitstamp.net/markets/eth/usdt	0.00221719564812	Kürzlich
3469.38	Upbit	0.9818275	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.376,80	1735872332	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00152297677256	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	46	https://mercatox.com/exchange/ETH/USDT	0.00123822485557	29 Tags vor
0.03571	bitFlyer	0.7659618	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,027328	1735872381	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	47	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00118813338399	Kürzlich
0.035723	HTX	0.5512	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019674	1735872386	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.000855002326817	Kürzlich
3463.58	EXMO	0.4467	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.548,04	1735872307	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000692905550416	Kürzlich
3364.4	Bitfinex	0.20326698	/cdn/crypto/logos/exchanges/BFNX.png	€ 683,52	1735872401	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	50	https://www.bitfinex.com/t/ETH:EUR	0.000315300690974	Kürzlich
3377.4	EXMO	0.0681	/cdn/crypto/logos/exchanges/EXMO.png	€ 229,31	1735872333	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000105634358593	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
523510	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735872400	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	53	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	3 Stundes vor
2762.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0,00000000	1735872400	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	55	https://www.bitfinex.com/t/ETH:GBP	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	56	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735872398	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862539	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	3 Stundes vor
2916.49	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735872334	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	60	https://exmo.com/en/trade#?pair=ETH_GBP	0	Kürzlich
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735870453	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	33 Minutes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735872401	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Kürzlich
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735872401	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Kürzlich
547924	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735871985	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	7 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735872400	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
3369.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735872401	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735872114	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	70	https://tidex.com/exchange/ETH/USDT	0	3 Stundes vor
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735862521	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	3 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735862521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	74	https://tidex.com/exchange/ETH/BTC	0	3 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	3 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	76	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3451.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	80	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3332.81	129.22	3.87720872177	3293.1	3506.11	167297.601257	CX
4	3789.82	-327.79	-8.64922344597	3097.77	4109.67	219269.127446	CX
12	2381.55	1080.48	45.3687724381	2355.43	4109.67	186952.393672	CX
26	3415.94	46.09	1.34926257487	2112	4109.67	151172.396663	CX
52	2358.43	1103.6	46.7938416659	2080.02	4109.67	137554.117628	CX
156	3822.79	-360.76	-9.43708652581	880	4109.67	204343.512626	CX
260	126.67	3335.36	2633.10965501	85.9	4867.81	342568.463348	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601