Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1735516931 | KISC/ETH | https://www.lbank.info/exchange/kisc/eth | ETH | 1 | https://www.lbank.info/exchange/kisc/eth | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00267927 | 1.994E-5 | 0.744232570812 | 0.00261535 | 0.00283255 | 0 | CX |
| 4 | 0.00296775 | -0.00026854 | -9.04860584618 | 0.00249241 | 0.003284 | 0 | CX |
| 12 | 0.00196023 | 0.00073898 | 37.6986374048 | 0.00186437 | 0.003284 | 0 | CX |
| 26 | 0.00269916 | 5.00000000001E-8 | 0.00185242816284 | 0.00172533 | 0.003284 | 0 | CX |
| 52 | 0.00183772 | 0.00086149 | 46.8781968962 | 0.00169592 | 0.003284 | 0 | CX |
| 156 | 0.00290551 | -0.0002063 | -7.10030252864 | 0.00070844 | 0.003284 | 0 | CX |
| 260 | 0.00037653 | 0.00232268 | 616.864526067 | 0.00035181 | 0.00389314 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.00268396 | -3.2E-5 | -1.18 | 0.00271585 | 0.00272464 | 0.00265857 | 0 |
| 1735429800 | 0.00271612 | 5.6E-5 | 2.11 | 0.00266356 | 0.00272405 | 0.00265905 | 0 |
| 1735343400 | 0.00266025 | -4.0E-6 | -0.15 | 0.0026649 | 0.00274443 | 0.0026441 | 0 |
| 1735257000 | 0.00266392 | -0.00013 | -4.65 | 0.00280496 | 0.00280859 | 0.00264212 | 0 |
| 1735170600 | 0.00279365 | -1.0E-6 | -0.04 | 0.00278941 | 0.00283255 | 0.00275372 | 0 |
| 1735084200 | 0.00279484 | 6.2E-5 | 2.27 | 0.00273216 | 0.00282629 | 0.00268679 | 0 |
| 1734997800 | 0.0027327 | 0.00011424 | 4.36 | 0.00267927 | 0.00276233 | 0.00261535 | 0 |
| 1734911400 | 0.00261846 | -4.9E-5 | -1.84 | 0.00267927 | 0.00271393 | 0.00259813 | 0 |
| 1734825000 | 0.00266744 | -0.000105 | -3.79 | 0.00277896 | 0.00284254 | 0.00263432 | 0 |
| 1734738600 | 0.00277281 | 2.1E-5 | 0.76 | 0.00273411 | 0.0027914 | 0.00249241 | 0 |
| 1734652200 | 0.00275226 | -0.000148 | -5.10 | 0.00289507 | 0.00297285 | 0.00266843 | 0 |
| 1734565800 | 0.00290064 | -0.000203 | -6.54 | 0.00311011 | 0.00312226 | 0.0028982 | 0 |
| 1734479400 | 0.00310387 | -9.3E-5 | -2.91 | 0.00318077 | 0.00323283 | 0.00307991 | 0 |
| 1734393000 | 0.00319729 | 3.5E-5 | 1.11 | 0.00306704 | 0.003284 | 0.00304142 | 0 |
| 1734306600 | 0.00316232 | 7.0E-5 | 2.26 | 0.0030976 | 0.00316232 | 0.00306828 | 0 |
| 1734220200 | 0.00309242 | -3.0E-5 | -0.96 | 0.00312824 | 0.0031544 | 0.00306039 | 0 |
| 1734133800 | 0.00312203 | 2.0E-5 | 0.64 | 0.00310954 | 0.00317091 | 0.00308472 | 0 |
| 1734047400 | 0.0031023 | 3.5E-5 | 1.14 | 0.00306704 | 0.00318794 | 0.00304142 | 0 |
| 1733961000 | 0.00306752 | 0.00017193 | 5.94 | 0.00290893 | 0.0030806 | 0.00285183 | 0 |
| 1733874600 | 0.00289559 | -7.3E-5 | -2.46 | 0.00295872 | 0.00302058 | 0.002815 | 0 |
| 1733788200 | 0.00296827 | -0.000226 | -7.07 | 0.00306652 | 0.00316216 | 0.00284609 | 0 |
| 1733701800 | 0.00319456 | -1.2E-5 | -0.37 | 0.00320284 | 0.00321044 | 0.003148 | 0 |
| 1733615400 | 0.00320608 | -7.0E-6 | -0.22 | 0.00320324 | 0.00321893 | 0.00318361 | 0 |
| 1733529000 | 0.00321336 | 0.00018072 | 5.96 | 0.0030316 | 0.0032736 | 0.00303032 | 0 |
| 1733442600 | 0.00303264 | -3.5E-5 | -1.14 | 0.00306652 | 0.00316216 | 0.00299249 | 0 |
| 1733356200 | 0.00306733 | 0.00016977 | 5.86 | 0.00289653 | 0.00311709 | 0.00289653 | 0 |
| 1733269800 | 0.00289756 | -1.4E-5 | -0.48 | 0.00290968 | 0.00293629 | 0.00281625 | 0 |
| 1733183400 | 0.00291168 | -5.8E-5 | -1.95 | 0.00296775 | 0.00300728 | 0.00285912 | 0 |
| 1733097000 | 0.00297011 | 6.0E-6 | 0.20 | 0.0029722 | 0.00299554 | 0.0029304 | 0 |
| 1733010600 | 0.00296364 | 8.8E-5 | 3.06 | 0.00286931 | 0.00298702 | 0.00286094 | 0 |
| 1732924200 | 0.00287601 | 1.1E-5 | 0.38 | 0.00286511 | 0.0029187 | 0.00283212 | 0 |
| 1732837800 | 0.00286477 | -6.8E-5 | -2.32 | 0.00292083 | 0.00292696 | 0.00282873 | 0 |
| 1732751400 | 0.00293255 | 0.0002716 | 10.21 | 0.00266713 | 0.00294684 | 0.00264122 | 0 |
| 1732665000 | 0.00266095 | -7.1E-5 | -2.60 | 0.0027304 | 0.00276936 | 0.00260344 | 0 |
| 1732578600 | 0.0027316 | 4.2E-5 | 1.56 | 0.00273258 | 0.0028309 | 0.00263536 | 0 |
| 1732492200 | 0.00269005 | -3.1E-5 | -1.14 | 0.00273258 | 0.00276228 | 0.00263348 | 0 |
| 1732405800 | 0.0027206 | 6.1E-5 | 2.29 | 0.0026646 | 0.00279958 | 0.00265834 | 0 |
| 1732319400 | 0.00265942 | -3.9E-5 | -1.45 | 0.00269027 | 0.0027435 | 0.00261594 | 0 |
| 1732233000 | 0.00269877 | 0.00023736 | 9.64 | 0.0024603 | 0.00270784 | 0.00242978 | 0 |
| 1732146600 | 0.00246141 | -2.9E-5 | -1.16 | 0.00249089 | 0.00252872 | 0.00242849 | 0 |
| 1732060200 | 0.00249068 | -8.4E-5 | -3.26 | 0.0025728 | 0.0025728 | 0.00246032 | 0 |
| 1731973800 | 0.00257439 | 0.00011696 | 4.76 | 0.00245824 | 0.00257439 | 0.00241315 | 0 |
| 1731887400 | 0.00245743 | -4.5E-5 | -1.80 | 0.0025093 | 0.00252738 | 0.00243969 | 0 |
| 1731801000 | 0.00250217 | 2.6E-5 | 1.05 | 0.00246871 | 0.00257448 | 0.00245946 | 0 |
| 1731714600 | 0.00247633 | 3.0E-5 | 1.23 | 0.00245824 | 0.00250476 | 0.00241264 | 0 |
| 1731628200 | 0.00244645 | -0.000109 | -4.26 | 0.00255333 | 0.00259392 | 0.00243011 | 0 |
| 1731541800 | 0.00255592 | -4.5E-5 | -1.73 | 0.00259614 | 0.00266964 | 0.00249696 | 0 |
| 1731455400 | 0.00260054 | -9.1E-5 | -3.38 | 0.0026846 | 0.00275191 | 0.00257358 | 0 |
| 1731369000 | 0.00269152 | 0.00014204 | 5.57 | 0.00254654 | 0.00270704 | 0.00249576 | 0 |
| 1731282600 | 0.00254948 | 3.9E-5 | 1.55 | 0.00249362 | 0.00259699 | 0.0024754 | 0 |
| 1731196200 | 0.00251022 | 0.00014281 | 6.03 | 0.00236912 | 0.00252572 | 0.00236871 | 0 |
| 1731109800 | 0.00236741 | 4.7E-5 | 2.03 | 0.00234516 | 0.00238798 | 0.00231265 | 0 |
| 1731023400 | 0.00232069 | 0.00014218 | 6.53 | 0.00216992 | 0.00233549 | 0.00216373 | 0 |
| 1730937000 | 0.00217851 | 0.00023667 | 12.19 | 0.0019412 | 0.00219514 | 0.00194044 | 0 |
| 1730850600 | 0.00194184 | 2.8E-5 | 1.46 | 0.0019263 | 0.00198245 | 0.00190541 | 0 |
| 1730764200 | 0.00191387 | -5.2E-5 | -2.65 | 0.00199524 | 0.00199547 | 0.00189056 | 0 |
| 1730677800 | 0.0019658 | -2.4E-5 | -1.21 | 0.00199524 | 0.00199547 | 0.00192875 | 0 |
| 1730591400 | 0.0019897 | -1.9E-5 | -0.95 | 0.00201183 | 0.00201748 | 0.001981 | 0 |
| 1730505000 | 0.00200888 | -5.0E-6 | -0.25 | 0.00201718 | 0.0020682 | 0.00197848 | 0 |
| 1730418600 | 0.00201411 | -0.000114 | -5.36 | 0.00212768 | 0.00213374 | 0.00200478 | 0 |
| 1730332200 | 0.00212806 | 2.0E-5 | 0.95 | 0.00210762 | 0.00217415 | 0.0020846 | 0 |
| 1730245800 | 0.00210793 | 5.6E-5 | 2.73 | 0.00205161 | 0.00214444 | 0.00204878 | 0 |
| 1730159400 | 0.00205221 | 4.7E-5 | 2.34 | 0.00202861 | 0.00206852 | 0.00196878 | 0 |
| 1730073000 | 0.00200484 | 2.1E-5 | 1.06 | 0.00198124 | 0.0020182 | 0.0019703 | 0 |
| 1729986600 | 0.00198363 | 5.3E-5 | 2.74 | 0.00194953 | 0.00200072 | 0.00194296 | 0 |
| 1729900200 | 0.0019309 | -9.4E-5 | -4.64 | 0.00202861 | 0.00204637 | 0.00191224 | 0 |
| 1729813800 | 0.00202521 | 8.0E-6 | 0.40 | 0.0020155 | 0.0020458 | 0.00200718 | 0 |
| 1729727400 | 0.00201753 | -8.1E-5 | -3.86 | 0.00209603 | 0.002098 | 0.00196724 | 0 |
| 1729641000 | 0.0020985 | -3.5E-5 | -1.64 | 0.00213596 | 0.00213596 | 0.00208545 | 0 |
| 1729554600 | 0.0021331 | -6.0E-5 | -2.74 | 0.00219844 | 0.0022119 | 0.00212589 | 0 |
| 1729468200 | 0.00219263 | 7.4E-5 | 3.49 | 0.00212052 | 0.0022027 | 0.00210919 | 0 |
| 1729381800 | 0.00211886 | 5.0E-6 | 0.24 | 0.00211304 | 0.00212972 | 0.00210625 | 0 |
| 1729295400 | 0.00211398 | 3.2E-5 | 1.54 | 0.00196023 | 0.00214028 | 0.00193716 | 0 |
| 1729209000 | 0.00208221 | -6.0E-6 | -0.29 | 0.00196023 | 0.00209098 | 0.00193716 | 0 |
| 1729122600 | 0.00208818 | 1.0E-5 | 0.48 | 0.00208496 | 0.00211516 | 0.00207406 | 0 |
| 1729036200 | 0.00207822 | -2.4E-5 | -1.14 | 0.0021033 | 0.00214591 | 0.00203759 | 0 |
| 1728949800 | 0.00210265 | 0.00012833 | 6.50 | 0.00196023 | 0.00212192 | 0.00193716 | 0 |
| 1728863400 | 0.00197432 | -7.0E-6 | -0.35 | 0.0019832 | 0.00198584 | 0.00194956 | 0 |
| 1728777000 | 0.00198127 | 3.4E-5 | 1.75 | 0.00195116 | 0.00199031 | 0.00194851 | 0 |
| 1728690600 | 0.00194713 | 4.1E-5 | 2.15 | 0.00190592 | 0.00197609 | 0.00190424 | 0 |
| 1728604200 | 0.00190623 | 1.2E-5 | 0.63 | 0.001897 | 0.00192985 | 0.00186437 | 0 |
| 1728517800 | 0.00189464 | -5.8E-5 | -2.97 | 0.00195014 | 0.00197404 | 0.00188268 | 0 |
| 1728431400 | 0.0019528 | 1.1E-5 | 0.57 | 0.00194331 | 0.00196813 | 0.00192498 | 0 |
| 1728345000 | 0.00194191 | -1.0E-5 | -0.51 | 0.00196023 | 0.00201441 | 0.00192627 | 0 |
| 1728258600 | 0.00195172 | 2.0E-5 | 1.04 | 0.00192835 | 0.00196344 | 0.00192627 | 0 |
| 1728172200 | 0.00193218 | 5.8E-7 | 0.03 | 0.00193597 | 0.00194184 | 0.00191243 | 0 |
| 1728085800 | 0.0019316 | 5.1E-5 | 2.71 | 0.00188149 | 0.00195179 | 0.0018723 | 0 |
| 1727999400 | 0.0018802 | -9.0E-6 | -0.48 | 0.00196023 | 0.00199853 | 0.00185107 | 0 |
| 1727913000 | 0.00188893 | -7.2E-5 | -3.67 | 0.00196023 | 0.00199853 | 0.00188484 | 0 |
| 1727826600 | 0.00196118 | -0.000114 | -5.49 | 0.00208233 | 0.00212518 | 0.00194104 | 0 |
| 1727740200 | 0.00207555 | -4.7E-5 | -2.21 | 0.0021272 | 0.00212818 | 0.0020602 | 0 |
| 1727653800 | 0.00212285 | -1.8E-5 | -0.84 | 0.00214084 | 0.00214653 | 0.00210907 | 0 |
| 1727567400 | 0.00214056 | -1.8E-5 | -0.83 | 0.00215935 | 0.0021639 | 0.00212316 | 0 |
|
KISC/BTC 0 BTC
-
|
KISC/EUR 0 €
-
|
|
KISC/USD $ 0,002699
+0,73%
|
KISC/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
