Netlist (QB) (NLST) – Trades

S&P 500

5.560,61

-0,96%

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Netlist Inc (QB) (NLST)

0,91562

-0,13088

( -12,51% )

Aktualisiert: 15:48:19

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.296

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
12:53:00	1.074,00	2	O	Kaufen	1.030,00	1.090,00	2.296	6	LSE
12:53:00	1.074,00	122	O	Kaufen	1.030,00	1.090,00	2.294	5	LSE
12:52:59	1.074,00	33	O	Kaufen	1.030,00	1.090,00	2.172	4	LSE
12:52:57	1.074,00	11	O	Kaufen	1.030,00	1.090,00	2.139	3	LSE
09:58:40	1.077,00	1.500	O	Kaufen	1.030,00	1.090,00	2.128	2	LSE
09:39:16	1.077,00	628	O	Kaufen	1.030,00	1.090,00	628	1	LSE

Platinum Group Metals

LSE

BT14

Barclays 29

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:03:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:03:22] Language: en-US
OKAY: [16:03:22] Cookies are enabled
OKAY: [16:03:22] Browser supports RequestAnimationFrame
OKAY: [16:03:22] Browser supports the WebScoket API
INFO: [16:03:22] Starting session (trades) for guest
INFO: [16:03:22] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:03:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ANLST
- feedSymbol = NO%5ENLST
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:03:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:03:23] Streamer WS Hostname: fce1fb8c81e2
INFO: [16:03:23] Starting the trades app
INFO: [16:03:23] [START]: Symbol loook up for NO^NLST
INFO: [16:03:23] [FINSH]: Symbol loook up for NO^NLST
INFO: [16:03:23] Loaded configuration for trades
INFO: [16:03:23] Creating trades table...
INFO: [16:03:23] Starting trades table for LSE:OIG without montage
INFO: [16:03:23] lo-streamer/1/dist-swarm
INFO: [16:03:23] lo-streamer/1/dist-swarm
INFO: [16:03:23] lo-streamer/1/dist-swarm
INFO: [16:03:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:03:22] Language: en-US
OKAY: [16:03:22] Cookies are enabled
OKAY: [16:03:22] Browser supports RequestAnimationFrame
OKAY: [16:03:22] Browser supports the WebScoket API
INFO: [16:03:22] Starting session (trades) for guest
INFO: [16:03:22] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:03:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ANLST
- feedSymbol = NO%5ENLST
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:03:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:03:23] Streamer WS Hostname: fce1fb8c81e2
INFO: [16:03:23] Starting the trades app
INFO: [16:03:23] [START]: Symbol loook up for NO^NLST
INFO: [16:03:23] [FINSH]: Symbol loook up for NO^NLST
INFO: [16:03:23] Loaded configuration for trades
INFO: [16:03:23] Creating trades table...
INFO: [16:03:23] Starting trades table for LSE:OIG without montage
INFO: [16:03:23] lo-streamer/1/dist-swarm
INFO: [16:03:23] lo-streamer/1/dist-swarm
INFO: [16:03:23] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Netlist Inc (QB) (NLST)

Neueste NLST Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Netlist Inc (QB) (NLST) Order

Netlist Inc (QB) (NLST)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste NLST Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste NLST Trades
Delayed by 15 mins