Binance CoinBNB

US$ 686,25

9,03

(

1,33%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 5

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 686,15

Börse

BINA

Angebot

US$ 686,64

Letzter Handelszeitpunkt

14:11:54

Volumen (24 Stunden)

$ 642.475.707

Letzte Handelsgröße

0,036

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 686,54

Vollständig verwässerte Marktkapitalisierung

US$ 137.249.550.276

Genesis-Datum

18.4.2019

Tagesbereich 659,77-695,23

52-Wochen-Bereich 224,29-832,84

Umlaufendes Angebot 157.900.174 / 200.000.000

78.95%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
687.61	Binance	282415.631	/cdn/crypto/logos/exchanges/BINA.png	$ 192.411.494,20	1733926501	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	79.4017407025	Kürzlich
686.74	Tidex	20552.4411905	/cdn/crypto/logos/exchanges/TIDE.png	$ 14.000.617,95	1733926495	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	2	https://tidex.com/exchange/BNB/USDT	5.77836148953	Kürzlich
687.8	OKX	14162.152146	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.617.800,13	1733926501	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	3	https://www.okx.com/trade-spot/BNB-USDT	3.98171846404	Kürzlich
0.006976	Binance	12812.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 89,35	1733926501	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	4	https://www.binance.com/en/trade/BNB_BTC	3.60220192056	Kürzlich
686.09	DigiFinex	7544.678	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.139.647,10	1733926291	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNB	2.12120187583	Kürzlich
686.3	LBank	5897.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.000.600,95	1733926501	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	6	https://www.lbank.info/exchange/bnb/usdt	1.65822369299	Kürzlich
0.1843	Binance	3045.187	/cdn/crypto/logos/exchanges/BINA.png	ETH 564,83	1733926501	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	7	https://www.binance.com/en/trade/BNB_ETH	0.856160644184	Kürzlich
0.00697289	Tidex	1920.6940025	/cdn/crypto/logos/exchanges/TIDE.png	BTC 13,40	1733926476	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	8	https://tidex.com/exchange/BNB/BTC	0.540007104477	Kürzlich
687.55	Kucoin	1779.8705	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.215.038,62	1733926153	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	9	https://trade.kucoin.com/BNB-USDT	0.500414284523	6 Minutes vor
654.22	Binance	1485.626	/cdn/crypto/logos/exchanges/BINA.png	€ 963.532,95	1733926501	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	10	https://www.binance.com/en/trade/BNB_EUR	0.417686832755	Kürzlich
690.4	Gate.io	1106.7693	/cdn/crypto/logos/exchanges/GATE.png	$ 752.346,77	1733925368	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	11	https://gate.io/trade/BNB_USDT	0.311170485376	19 Minutes vor
0.18420921	Tidex	1062.9108693	/cdn/crypto/logos/exchanges/TIDE.png	ETH 197,07	1733926446	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	12	https://tidex.com/exchange/BNB/ETH	0.298839596573	Kürzlich
686.87	HTX	570.29661732	/cdn/crypto/logos/exchanges/HUOB.png	$ 388.346,04	1733926498	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	13	https://www.huobi.com/en-us/exchange/bnb_usdt	0.160340077395	Kürzlich
691.07	LATOKEN	466.6955	/cdn/crypto/logos/exchanges/LATK.png	$ 318.052,50	1733925696	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	14	https://exchange.latoken.com/exchange/BNB-USDT	0.131212408275	13 Minutes vor
653.17	Bitvavo	354.4136371	/cdn/crypto/logos/exchanges/BITV.png	€ 230.322,35	1733926501	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	15	https://account.bitvavo.com/markets/BNB-EUR	0.0996441295222	Kürzlich
0.1841433	HitBTC	289.19	/cdn/crypto/logos/exchanges/HITB.png	ETH 53,63	1733926119	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	16	https://hitbtc.com/BNB-to-ETH	0.0813063686045	6 Minutes vor
0.0069771	Kucoin	164.2693	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,15	1733926152	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	17	https://trade.kucoin.com/BNB-BTC	0.0461846545738	6 Minutes vor
0.0069861	HitBTC	48.32	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,337083	1733925906	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	18	https://hitbtc.com/BNB-to-BTC	0.0135852682699	10 Minutes vor
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733875337	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	19	https://www.lbank.info/exchange/bnb/btc	0	14 Stundes vor
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733875337	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	20	https://www.lbank.info/exchange/bnb/eth	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	21	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733875340	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	22	https://www.binance.com/en/trade/BNB_GBP	0	14 Stundes vor
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733926261	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	24	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	25	https://www.southxchange.com/Market/Book/BNB/USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	740.41233035	-54.16457897	-7.31546150027	650.17935612	793.57152532	68385.7093002	CX
4	627.12182405	59.12592733	9.42814060403	594.06916544	832.844385	52964.3141398	CX
12	546.0152323	140.23251908	25.6828950521	507.70426747	832.844385	41433.6650805	CX
26	625.50401302	60.74373836	9.71116685035	409.19801838	832.844385	73766.8879248	CX
52	227.249095	458.99865638	201.980411134	224.28719544	832.844385	68585.6708875	CX
156	552.49	133.75775138	24.2099859509	183.37	880	25442.0956006	CX
260	14.79380049	671.45395089	4538.75223844	7.7109405	880	316270.326121	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733874600	675.163401	-12.8	-1.86	685.54805056	704.72936007	650.17935612	47137
1733788200	687.96134428	-54.49	-7.34	740.47764303	740.47764303	660.2730516	53672
1733701800	742.4475838	-9.18	-1.22	751.66174512	757.17512916	729.11901795	22145
1733615400	751.63061439	19.5	2.66	731.95976259	760.90348005	731.82624522	41885
1733529000	732.12809796	14.31	1.99	717.01886884	746.55070329	707.4045888	51691
1733442600	717.8174208	-19.84	-2.69	740.47764303	740.47764303	696.57346462	103405
1733356200	737.66192806	-4.01	-0.54	740.41233035	793.57152532	721.56463167	158762
1733269800	741.6695868	96.08	14.88	647.74243951	746.01211698	626.07335	112267
1733183400	645.58635596	-10.9	-1.66	656.3145288	667.41363782	628.67369235	35778
1733097000	656.48593802	1.81	0.28	653.96897757	664.2420797	646.42747235	20190
1733010600	654.68084292	1.37	0.21	654.57916727	676.115487	648.28375272	36177
1732924200	653.3152626	-0.7	-0.11	655.14024577	663.66743488	648.80885307	24215
1732837800	654.01406584	8.1	1.25	645.21815274	662.55977397	640.71214296	45255
1732751400	645.91207695	31.75	5.17	610.68733955	647.403379	608.8180314	27719
1732665000	614.16614423	-20.28	-3.20	634.3780914	645.92954801	600.43449468	37747
1732578600	634.44405	-25	-3.79	632.97491454	680.9262246	627.0500327	98289
1732492200	659.43952578	6.62	1.01	651.5999478	687.05957658	639.9477623	65466
1732405800	652.81988664	19.89	3.14	632.97491454	680.9262246	632.218176	84575
1732319400	632.93174912	9.03	1.45	624.08295915	640.223805	615.96592468	36690
1732233000	623.90301125	16.58	2.73	605.82932432	629.17581741	594.06916544	58678
1732146600	607.31839038	-8.77	-1.42	615.26854941	621.047092	600.34882103	24402
1732060200	616.08665838	-2.27	-0.37	619.35982011	621.95214275	605.9297887	31084
1731973800	618.35982847	1.03	0.17	657.32280996	832.844385	612.40084104	32849
1731887400	617.33430333	-3.96	-0.64	622.56994854	647.18703117	606.4042848	29855
1731801000	621.29800584	2.18	0.35	618.99576689	632.83147044	617.80285189	23666
1731714600	619.1181968	-1.4	-0.23	622.25511348	628.23893056	603.71829375	37289
1731628200	620.51622099	-0.58	-0.09	621.10336804	660.2439743	612.26245097	81450
1731541800	621.09536013	-5.63	-0.90	627.12182405	639.59187855	600.59806512	60651
1731455400	626.72684724	-31.91	-4.84	657.32280996	667.39665	613.6307554	67294
1731369000	658.63188992	30.7	4.89	627.30687078	658.63188992	613.93945614	77910
1731282600	627.93316908	3.89	0.62	625.32044426	644.0972384	611.96310504	76867
1731196200	624.0447877	26.61	4.45	598.45257675	638.43893676	598.45257675	55442
1731109800	597.43049268	-1.51	-0.25	599.77570996	605.8786425	589.53184601	29105
1731023400	598.93816008	7.51	1.27	592.74191748	610.82592239	587.36772488	32012
1730937000	591.426403	27.16	4.81	564.39199297	595.41386032	564.10773178	111208
1730850600	564.26145417	12.7	2.30	552.58790832	572.30793	550.92553083	28290
1730764200	551.55722776	-6.63	-1.19	593.27635952	593.52459103	543.48456051	14168
1730677800	558.18999634	-9.41	-1.66	568.2661308	568.76208849	547.26141892	23564
1730591400	567.60110991	-4.78	-0.84	573.28548288	576.0858376	562.48860891	10861
1730505000	572.38162176	-3.67	-0.64	575.84421156	584.63553267	567.93141546	28069
1730418600	576.05259264	-20.09	-3.37	595.05018144	596.02074375	570.87361116	55613
1730332200	596.14431722	-9.09	-1.50	606.26296091	606.26296091	594.13046616	21630
1730245800	605.23066458	4.65	0.77	599.75899731	612.38681448	599.724213	41038
1730159400	600.5779396	11.8	2.00	593.27635952	604.14490496	579.30780654	31552
1730073000	588.77591875	5.59	0.96	582.297	590.21649167	581.21982092	10850
1729986600	583.18113398	12.35	2.16	573.691188	586.24260516	571.34526162	13740
1729900200	570.83575774	-22.69	-3.82	594.49067475	596.73304768	566.11268322	35929
1729813800	593.52649563	9.09	1.56	584.453848	597.51450368	583.55479616	23793
1729727400	584.43526854	-8.41	-1.42	593.27635952	593.52459103	572.09338337	24350
1729641000	592.8497442	-6.64	-1.11	598.37204364	599.68457724	586.91851968	31096
1729554600	599.49466038	-6.21	-1.03	606.07515309	611.0279307	591.35062272	42885
1729468200	605.70675396	7.97	1.33	597.7709664	606.27652979	593.3066324	18518
1729381800	597.73583686	-1.77	-0.30	599.66750459	601.11129123	595.45811958	9329
1729295400	599.51023623	7.76	1.31	544.86863349	602.770619	541.68400947	65090
1729209000	591.74796763	-8.92	-1.49	544.86863349	592.16994984	541.68400947	32642
1729122600	600.67118683	6.93	1.17	594.088432	605.45711044	589.940192	58270
1729036200	593.74200324	4.6	0.78	589.35975102	599.46999857	577.99169792	44259
1728949800	589.14194311	17.84	3.12	544.86863349	591.9876586	541.68400947	48853
1728863400	571.30232136	-4.72	-0.82	577.04595262	578.19473686	564.7364655	16895
1728777000	576.018513	2.91	0.51	573.71584767	579.32609873	573.71584767	19287
1728690600	573.10979859	11.21	2.00	562.83186672	577.4155577	559.86104196	38062
1728604200	561.89720531	-8.46	-1.48	570.17152476	571.97204592	551.1561895	35166
1728517800	570.35523245	-10.22	-1.76	581.83828266	585.27351295	566.38336058	48004
1728431400	580.57229478	14.04	2.48	565.47576905	585.72866781	559.88965656	53969
1728345000	566.53273875	-4.52	-0.79	544.86863349	580.89687097	541.68400947	25594
1728258600	571.04864894	8.31	1.48	562.81634475	571.39313958	561.36049803	17267
1728172200	562.7337828	7.87	1.42	556.12620336	564.75196982	552.30743232	17666
1728085800	554.86290344	10.71	1.97	544.86863349	557.81221938	541.68400947	18265
1727999400	544.15138095	0.9	0.17	607.86554004	618.04637525	537.02871867	24608
1727913000	543.249785	-4.56	-0.83	547.30937271	557.85771088	535.84441626	32319
1727826600	547.8073718	-18.43	-3.26	567.18858492	582.81856	537.28551305	49536
1727740200	566.24211225	-30.38	-5.09	594.5453136	595.00916895	564.2533347	40820
1727653800	596.62596807	-4.5	-0.75	601.01439069	602.59064352	592.7346704	25438
1727567400	601.12723272	-7.17	-1.18	607.86554004	618.04637525	595.87302225	30486
1727481000	608.29383456	11.3	1.89	596.6340842	614.18743772	596.42273145	40261
1727394600	596.99436246	10.54	1.80	587.82565794	609.18686912	580.8128019	38413
1727308200	586.45594208	-20.31	-3.35	606.88886195	607.78693764	583.84396743	35280
1727221800	606.76491897	2.3	0.38	604.7765745	612.57531384	599.71197599	42745
1727135400	604.46827012	16.44	2.80	509.49392399	616.247016	507.70426747	60648
1727049000	588.0316828	-2.14	-0.36	588.22515028	594.01980847	576.77170356	29460
1726962600	590.167442	22.33	3.93	569.36674067	590.167442	566.76236279	33243
1726876200	567.83394	1.77	0.31	567.07252992	576.85354406	559.41657571	29853
1726789800	566.06814667	8.41	1.51	559.78821756	572.26130472	553.56368595	34869
1726703400	557.65881586	12.13	2.22	546.0152323	559.02144276	537.11137292	27122
1726617000	545.53098201	10.64	1.99	534.2176368	552.88150282	529.8776784	31091
1726530600	534.8867419	-17.49	-3.17	553.8528145	554.99478688	527.22544016	43911
1726444200	552.3810496	-1.05	-0.19	553.91436632	561.87783504	552.3810496	27011
1726357800	553.42736115	-4.03	-0.72	557.22801576	559.21398	548.36201475	20016
1726271400	557.46089499	12.91	2.37	544.67239455	559.8461175	539.10263064	49481
1726185000	544.5477648	14.54	2.74	530.91572098	548.55016579	530.91572098	60995
1726098600	530.00453758	12.68	2.45	516.70634313	534.9843956	507.8007463	39929