ZilliqaZIL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,012789

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 1006

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00113

Börse

CRTO

Angebot

US$ 0,012

Letzter Handelszeitpunkt

19:51:17

Volumen (24 Stunden)

$ 1.626.560

Letzte Handelsgröße

10.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,01365

Vollständig verwässerte Marktkapitalisierung

US$ 268.569.000

Genesis-Datum

06.11.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,010973-0,038438

Umlaufendes Angebot 19.526.327.974 / 21.000.000.000

92.98%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01224	Binance	37787152.6	/cdn/crypto/logos/exchanges/BINA.png	$ 466.169,77	1742120255	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	59.6041377619	Kürzlich
0.01224	OKX	10571079.3603	/cdn/crypto/logos/exchanges/OKEX.png	$ 130.521,56	1742120247	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	16.674452218	Kürzlich
0.01225	DigiFinex	4299632.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 53.099,15	1742119867	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.78209000522	6 Minutes vor
0.01223	Kucoin	2918747.8295	/cdn/crypto/logos/exchanges/KUCN.png	$ 36.021,66	1742119694	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	4.60393111816	9 Minutes vor
0.013032	Crypto.com	1931500	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24.472,36	1741219176	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	5	https://crypto.com/exchange/trade/ZIL_USD	3.04668079402	10 Tags vor
0.012243	HTX	1858105.6426	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.915,76	1742120253	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zil_usdt	2.93091109219	Kürzlich
0.01224	Gate.io	1595165.07	/cdn/crypto/logos/exchanges/GATE.png	$ 19.681,62	1742119966	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	7	https://gate.io/trade/ZIL_USDT	2.51615779553	Kürzlich
0.01225	LBank	1040510.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.835,87	1742120256	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	8	https://www.lbank.info/exchange/zil/usdt	1.64126563552	Kürzlich
0.01243	LATOKEN	627978	/cdn/crypto/logos/exchanges/LATK.png	$ 7.721,96	1742081140	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	9	https://exchange.latoken.com/exchange/ZIL-USDT	0.990550614376	11 Stundes vor
0.01132	Bitvavo	208851.608054	/cdn/crypto/logos/exchanges/BITV.png	€ 2.370,23	1742120254	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	10	https://account.bitvavo.com/markets/ZIL-EUR	0.329435248801	Kürzlich
6.37E-6	DigiFinex	207420	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,32	1742119642	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.327177080143	10 Minutes vor
1.5E-7	Binance	158150	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,022227	1742120213	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	12	https://www.binance.com/en/trade/ZIL_BTC	0.249460299029	Kürzlich
6.41E-6	Binance	151914	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,971672	1742120255	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	13	https://www.binance.com/en/trade/ZIL_ETH	0.239623849931	Kürzlich
0.013062	Crypto.com	25880	/cdn/crypto/logos/exchanges/CRTO.png	$ 338,04	1741216750	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	14	https://crypto.com/exchange/trade/ZIL_USDT	0.040822210173	10 Tags vor
6.39E-6	Kucoin	7946.5332	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,050974	1742118735	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.0125345845609	25 Minutes vor
1.4E-7	Kucoin	6827.647	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000956	1742085211	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.0107696924583	10 Stundes vor
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741996939	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	17	https://exchange.latoken.com/exchange/ZIL-BTC	0	1 Tag vor
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742083335	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	18	https://www.bitfinex.com/t/ZIL:BTC	0	10 Stundes vor
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742083335	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	19	https://www.bitfinex.com/t/ZIL:USD	0	10 Stundes vor
6.36E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741996939	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	20	https://exchange.latoken.com/exchange/ZIL-ETH	0	1 Tag vor
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742083339	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	21	https://www.huobi.com/en-us/exchange/zil_btc	0	10 Stundes vor
0.012929	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742120219	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	23	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742116096	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742083348	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	27	https://www.okx.com/trade-spot/ZIL-BTC	0	10 Stundes vor
0.012368	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742083320	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	28	https://hitbtc.com/ZIL-to-USD	0	10 Stundes vor
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742117115	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	29	https://hitbtc.com/ZIL-to-BTC	0	52 Minutes vor
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742083328	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	30	https://gate.io/trade/ZIL_ETH	0	10 Stundes vor
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742083339	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	31	https://www.huobi.com/en-us/exchange/zil_eth	0	10 Stundes vor
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742083336	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	10 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	33	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.012789	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742120242	ZIL/USD	https://cex.io/zil-usd	USD	34	https://cex.io/zil-usd	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.013128	83091.4285714	CX
4	0	0	0	0	0.015126	233186.260617	CX
12	0	0	0	0	0.02503	396225.872788	CX
26	0	0	0	0	0.03632	271267.045232	CX
52	0.036829	-0.02404	-65.2746476961	0.010973	0.038438	158074.639122	CX
156	0.039847	-0.027058	-67.9047356137	0.010973	0.22779	330093.884325	CX
260	0.00368598	0.00910302	246.963358456	0.0028035	0.250888	32024418.8052	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742082600	0.012789	0	0.00	0	0	0	0
1741996200	0.012789	0	0.00	0	0	0	0
1741909800	0.012789	0	0.00	0	0	0	0
1741823400	0.012789	0	0.00	0	0	0	0
1741737000	0.012789	0	0.00	0	0	0	0
1741650600	0.012789	0	0.00	0.012749	0.013128	0.012445	581640
1741564200	0.012789	0	0.00	0	0	0	0
1741477800	0.012789	0	0.00	0	0	0	0
1741391400	0.012789	0.000128	1.01	0.012749	0.013128	0.012445	581640
1741305000	0.012661	0	0.00	0	0	0	0
1741218600	0.012661	0	0.00	0	0	0	0
1741132200	0.012661	-0.000178	-1.39	0.012689	0.012771	0.012661	26390
1741045800	0.012839	-0.000602	-4.48	0.01481	0.014925	0.012601	1329540
1740959400	0.013441	0	0.00	0	0	0	0
1740873000	0.013441	0	0.00	0	0	0	0
1740786600	0.013441	0	0.00	0	0	0	0
1740700200	0.013441	0.000301	2.29	0.013441	0.013731	0.013441	4399
1740613800	0.01314	0	0.00	0	0	0	0
1740527400	0.01314	-3.8E-5	-0.29	0.012889	0.013253	0.012876	532590
1740441000	0.013178	-0.001253	-8.68	0.014592	0.014651	0.012871	751130
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0