ZilliqaZIL

US$ 0,023541

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 1061

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,02348

Börse

CRTO

Angebot

US$ 0,023559

Letzter Handelszeitpunkt

23:35:34

Volumen (24 Stunden)

$ 5.136.704

Letzte Handelsgröße

9.710,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,023541

Vollständig verwässerte Marktkapitalisierung

US$ 494.361.000

Genesis-Datum

06.11.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,010973-0,0442

Umlaufendes Angebot 18.988.048.023 / 21.000.000.000

90.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02188	Binance	23304586.5	/cdn/crypto/logos/exchanges/BINA.png	$ 511.772,00	1735454069	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	61.9063811759	Kürzlich
0.02188	OKX	5789884.75741	/cdn/crypto/logos/exchanges/OKEX.png	$ 127.148,83	1735454070	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	15.3802691482	Kürzlich
0.021795	DigiFinex	3097066.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 68.180,10	1735453654	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	8.22705882547	7 Minutes vor
2.3E-7	Binance	1409095	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,324272	1735454066	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	4	https://www.binance.com/en/trade/ZIL_BTC	3.74312464987	Kürzlich
0.02182	Kucoin	1125694.435	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.721,45	1735453763	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	2.99029844536	5 Minutes vor
0.021868	HTX	939680.0613	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.616,38	1735454058	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zil_usdt	2.49616924369	Kürzlich
0.02177	LBank	735338.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.130,09	1735454070	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	7	https://www.lbank.info/exchange/zil/usdt	1.95335510858	Kürzlich
0.020843	Bitvavo	600607.727281	/cdn/crypto/logos/exchanges/BITV.png	€ 12.623,16	1735454073	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	8	https://account.bitvavo.com/markets/ZIL-EUR	1.59545636659	Kürzlich
0.02187	Gate.io	180063.76	/cdn/crypto/logos/exchanges/GATE.png	$ 3.954,63	1735453944	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	9	https://gate.io/trade/ZIL_USDT	0.478321971623	Kürzlich
6.43E-6	LATOKEN	141672.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,917578	1735453636	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	10	https://exchange.latoken.com/exchange/ZIL-ETH	0.376340363289	7 Minutes vor
0.02184	LATOKEN	102229.5	/cdn/crypto/logos/exchanges/LATK.png	$ 2.238,99	1735452151	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	11	https://exchange.latoken.com/exchange/ZIL-USDT	0.271562784194	32 Minutes vor
6.47E-6	DigiFinex	99488	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,641007	1735452866	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.264280254465	20 Minutes vor
0.021725	Crypto.com	52750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.154,08	1735454065	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	13	https://crypto.com/exchange/trade/ZIL_USD	0.140125275642	Kürzlich
2.3E-7	Upbit	30973.0477185	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007124	1735446386	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.0822769070904	2 Stundes vor
6.43E-6	Binance	15399	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,099871	1735454068	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	15	https://www.binance.com/en/trade/ZIL_ETH	0.0409059548741	Kürzlich
0.021911	Crypto.com	11400	/cdn/crypto/logos/exchanges/CRTO.png	$ 249,79	1735430679	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	16	https://crypto.com/exchange/trade/ZIL_USDT	0.0302829979586	6 Stundes vor
6.43E-6	Kucoin	6529.0519	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,042401	1735453708	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	17	https://trade.kucoin.com/ZIL-ETH	0.017343795207	6 Minutes vor
2.3E-7	Kucoin	2426.8649	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000557	1735453660	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	18	https://trade.kucoin.com/ZIL-BTC	0.0064467320011	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	19	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735430528	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	21	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735454071	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735430528	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	24	https://www.bitfinex.com/t/ZIL:USD	0	7 Stundes vor
6.35E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735453944	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	25	https://gate.io/trade/ZIL_ETH	0	Kürzlich
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735453186	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	15 Minutes vor
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735430536	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	27	https://www.huobi.com/en-us/exchange/zil_eth	0	7 Stundes vor
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735430536	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	28	https://www.huobi.com/en-us/exchange/zil_btc	0	7 Stundes vor
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735430529	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	29	https://exchange.latoken.com/exchange/ZIL-BTC	0	7 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	30	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.022057	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735430520	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	31	https://hitbtc.com/ZIL-to-USD	0	7 Stundes vor
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735445791	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	32	https://hitbtc.com/ZIL-to-BTC	0	2 Stundes vor
0.0264	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735454067	ZIL/USD	https://cex.io/zil-usd	USD	33	https://cex.io/zil-usd	0	Kürzlich
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735430542	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	34	https://www.okx.com/trade-spot/ZIL-BTC	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.023911	175477.142857	CX
4	0.026719	-0.003178	-11.8941577155	0.02039	0.03632	292852.242747	CX
12	0	0	0	0	0.03632	168488.128984	CX
26	0	0	0	0	0.03632	114942.174384	CX
52	0.025919	-0.002378	-9.17473667966	0.010973	0.0442	115121.757661	CX
156	0.075651	-0.05211	-68.882103343	0.010973	0.22779	394637.160347	CX
260	0.00474578	0.01879522	396.040692995	0.00239952	9875.84265	37446771.6672	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0