Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Zilliqa | ZILBTC | LAToken | 460.884.472 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -2,50% | 0,00000039 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000039 | 0,00000040 | 0,00000039 | 0,00000040 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 06:59:49 | 658,00 | 0,00000039 | BTC |
ZILBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ZILBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000040 | 0,00000039 | 115.199,00 |
25 Apr 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000042 | 0,00000039 | 204.297,00 |
24 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000039 | 0,00000041 | 0,00000039 | 181.383,00 |
23 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000040 | 0,00000039 | 214.469,00 |
22 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000040 | 0,00000039 | 243.086,00 |
21 Apr 2024 | 0,00000040 | 0,00000002 | 5,26% | 0,00000038 | 0,00000040 | 0,00000038 | 157.412,00 |
20 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000037 | 224.771,00 |
19 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000038 | 0,00000038 | 0,00000037 | 207.157,00 |
18 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000037 | 0,00000039 | 0,00000037 | 290.522,00 |
17 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000037 | 172.017,00 |
16 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000037 | 188.233,00 |
15 Apr 2024 | 0,00000038 | 0,00000002 | 5,56% | 0,00000036 | 0,00000038 | 0,00000035 | 210.029,00 |
14 Apr 2024 | 0,00000036 | -0,00000005 | -12,20% | 0,00000041 | 0,00000053 | 0,00000033 | 311.613,00 |
13 Apr 2024 | 0,00000041 | -0,00000007 | -14,58% | 0,00000048 | 0,00000049 | 0,00000040 | 288.242,00 |
12 Apr 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000046 | 0,00000048 | 0,00000046 | 197.127,00 |
11 Apr 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000048 | 0,00000046 | 211.733,00 |
10 Apr 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000049 | 0,00000047 | 91.717,00 |
09 Apr 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000049 | 0,00000047 | 144.990,00 |
08 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000048 | 0,00000047 | 154.934,00 |
07 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000048 | 0,00000047 | 222.989,00 |
06 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000048 | 0,00000046 | 128.167,00 |
05 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000049 | 0,00000047 | 169.617,00 |
04 Apr 2024 | 0,00000048 | -0,00000005 | -9,43% | 0,00000049 | 0,00000049 | 0,00000047 | 72.632,00 |
03 Apr 2024 | 0,00000053 | 0,00000000 | 0,00% | 0,00000053 | 0,00000053 | 0,00000053 | 0,00 |
02 Apr 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000054 | 0,00000054 | 0,00000053 | 24.899,00 |
01 Apr 2024 | 0,00000054 | 0,00000001 | 1,89% | 0,00000052 | 0,00000057 | 0,00000052 | 224.364,00 |
31 Mär 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000054 | 0,00000052 | 219.714,00 |
30 Mär 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000052 | 0,00000053 | 0,00000050 | 161.263,00 |
29 Mär 2024 | 0,00000052 | 0,00000002 | 4,00% | 0,00000051 | 0,00000054 | 0,00000050 | 170.961,00 |
28 Mär 2024 | 0,00000050 | -0,00000003 | -5,66% | 0,00000053 | 0,00000053 | 0,00000050 | 101.886,00 |
27 Mär 2024 | 0,00000053 | 0,00000002 | 3,92% | 0,00000051 | 0,00000054 | 0,00000051 | 199.518,00 |