Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | LAToken | 3.243.557.847 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 1,14% | 0,00000178 | 0,00000816 | 0,00000818 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000176 | 0,00000180 | 0,00000174 | 0,00000176 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 01:05:29 | 23,59 | 0,00000178 | BTC |
XLMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XLMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000176 | -0,00000002 | -1,12% | 0,00000177 | 0,00000179 | 0,00000175 | 21.353,00 |
| 25 Apr 2024 | 0,00000178 | 0,00000002 | 1,14% | 0,00000176 | 0,00000181 | 0,00000176 | 20.131,00 |
| 24 Apr 2024 | 0,00000176 | 0,00000000 | 0,00% | 0,00000177 | 0,00000177 | 0,00000173 | 17.868,00 |
| 23 Apr 2024 | 0,00000176 | 0,00000001 | 0,57% | 0,00000175 | 0,00000178 | 0,00000174 | 20.496,00 |
| 22 Apr 2024 | 0,00000175 | -0,00000003 | -1,69% | 0,00000178 | 0,00000178 | 0,00000174 | 16.743,00 |
| 21 Apr 2024 | 0,00000178 | 0,00000003 | 1,71% | 0,00000175 | 0,00000181 | 0,00000175 | 20.072,00 |
| 20 Apr 2024 | 0,00000175 | 0,00000001 | 0,57% | 0,00000174 | 0,00000175 | 0,00000172 | 21.482,00 |
| 19 Apr 2024 | 0,00000174 | -0,00000001 | -0,57% | 0,00000174 | 0,00000176 | 0,00000171 | 25.372,00 |
| 18 Apr 2024 | 0,00000175 | 0,00000004 | 2,34% | 0,00000170 | 0,00000177 | 0,00000169 | 26.425,00 |
| 17 Apr 2024 | 0,00000171 | 0,00000002 | 1,18% | 0,00000169 | 0,00000173 | 0,00000168 | 23.885,00 |
| 16 Apr 2024 | 0,00000169 | 0,00000001 | 0,60% | 0,00000168 | 0,00000171 | 0,00000164 | 20.776,00 |
| 15 Apr 2024 | 0,00000168 | 0,00000004 | 2,44% | 0,00000163 | 0,00000172 | 0,00000161 | 21.097,00 |
| 14 Apr 2024 | 0,00000164 | -0,00000007 | -4,09% | 0,00000171 | 0,00000172 | 0,00000153 | 18.854,00 |
| 13 Apr 2024 | 0,00000171 | -0,00000014 | -7,57% | 0,00000185 | 0,00000185 | 0,00000166 | 21.961,00 |
| 12 Apr 2024 | 0,00000185 | 0,00000002 | 1,09% | 0,00000183 | 0,00000186 | 0,00000183 | 16.886,00 |
| 11 Apr 2024 | 0,00000183 | -0,00000008 | -4,19% | 0,00000191 | 0,00000191 | 0,00000183 | 18.259,00 |
| 10 Apr 2024 | 0,00000191 | 0,00000005 | 2,69% | 0,00000186 | 0,00000194 | 0,00000186 | 18.688,00 |
| 09 Apr 2024 | 0,00000186 | 0,00000000 | 0,00% | 0,00000186 | 0,00000188 | 0,00000182 | 20.692,00 |
| 08 Apr 2024 | 0,00000186 | -0,00000001 | -0,53% | 0,00000186 | 0,00000188 | 0,00000184 | 16.283,00 |
| 07 Apr 2024 | 0,00000187 | 0,00000000 | 0,00% | 0,00000187 | 0,00000190 | 0,00000185 | 13.067,00 |
| 06 Apr 2024 | 0,00000187 | -0,00000001 | -0,53% | 0,00000187 | 0,00000189 | 0,00000186 | 9.300,00 |
| 05 Apr 2024 | 0,00000188 | -0,00000003 | -1,57% | 0,00000191 | 0,00000196 | 0,00000188 | 19.212,00 |
| 04 Apr 2024 | 0,00000191 | -0,00000005 | -2,55% | 0,00000196 | 0,00000202 | 0,00000188 | 20.950,00 |
| 03 Apr 2024 | 0,00000196 | 0,00000002 | 1,03% | 0,00000194 | 0,00000197 | 0,00000191 | 17.235,00 |
| 02 Apr 2024 | 0,00000194 | -0,00000004 | -2,02% | 0,00000197 | 0,00000201 | 0,00000191 | 20.992,00 |
| 01 Apr 2024 | 0,00000198 | -0,00000001 | -0,50% | 0,00000200 | 0,00000200 | 0,00000192 | 17.605,00 |
| 31 Mär 2024 | 0,00000199 | -0,00000005 | -2,45% | 0,00000205 | 0,00000205 | 0,00000198 | 14.774,00 |
| 30 Mär 2024 | 0,00000204 | 0,00000009 | 4,62% | 0,00000194 | 0,00000209 | 0,00000193 | 29.684,00 |
| 29 Mär 2024 | 0,00000195 | 0,00000003 | 1,56% | 0,00000192 | 0,00000196 | 0,00000191 | 35.693,00 |
| 28 Mär 2024 | 0,00000192 | -0,00000005 | -2,54% | 0,00000197 | 0,00000198 | 0,00000192 | 35.624,00 |
| 27 Mär 2024 | 0,00000197 | 0,00000002 | 1,03% | 0,00000195 | 0,00000198 | 0,00000194 | 35.760,00 |
