XLMBTC

Stellar Lumens Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Stellar Lumens XLMBTC LAToken 2.106.135.448 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000002 -0,23% 0,00000882 0,00000816 0,00000818
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
0,00000888 0,00000877 0,00000888 0,00000884 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
LAToken 08:01:57 110,00 0,00000882 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
2,18 247.355,00 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

XLMBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
08 Aug 2020 0,00000884 -0,00000016 -1,78% 0,00000903 0,00000910 0,00000882 766.586,00
07 Aug 2020 0,00000900 -0,00000020 -2,17% 0,00000914 0,00000921 0,00000894 753.129,00
06 Aug 2020 0,00000920 -0,00000068 -6,88% 0,00000985 0,00000987 0,00000915 912.320,00
05 Aug 2020 0,00000988 0,00000058 6,24% 0,00000939 0,00000989 0,00000934 774.548,00
04 Aug 2020 0,00000930 0,00000005 0,54% 0,00000921 0,00000960 0,00000921 1.015.711,00
03 Aug 2020 0,00000925 0,00000016 1,76% 0,00000912 0,00000961 0,00000907 1.644.197,00
02 Aug 2020 0,00000909 0,00000058 6,82% 0,00000856 0,00000911 0,00000853 1.451.311,00
01 Aug 2020 0,00000851 -0,00000012 -1,39% 0,00000865 0,00000873 0,00000833 1.151.120,00
31 Jul 2020 0,00000863 0,00000007 0,82% 0,00000856 0,00000879 0,00000855 1.378.436,00
30 Jul 2020 0,00000856 -0,00000034 -3,82% 0,00000890 0,00000908 0,00000842 1.317.231,00
29 Jul 2020 0,00000890 0,00000044 5,20% 0,00000842 0,00000895 0,00000842 1.089.817,00
28 Jul 2020 0,00000846 -0,00000200 -20,04% 0,00000997 0,00000999 0,00000829 832.140,00
27 Jul 2020 0,00000998 -0,00000037 -3,57% 0,00001027 0,00001091 0,00000987 1.067.681,00
26 Jul 2020 0,00001035 0,00000032 3,19% 0,00001006 0,00001041 0,00000997 936.822,00
25 Jul 2020 0,00001003 -0,00000025 -2,43% 0,00001022 0,00001024 0,00000995 887.208,00
24 Jul 2020 0,00001028 0,00000007 0,69% 0,00001033 0,00001064 0,00001014 1.107.357,00
23 Jul 2020 0,00001021 -0,00000001 -0,10% 0,00001028 0,00001048 0,00001011 1.247.223,00
22 Jul 2020 0,00001022 -0,00000011 -1,06% 0,00001037 0,00001052 0,00001008 962.045,00
21 Jul 2020 0,00001033 -0,00000050 -4,62% 0,00001085 0,00001107 0,00001021 1.002.302,00
20 Jul 2020 0,00001083 -0,00000017 -1,55% 0,00001102 0,00001117 0,00001074 869.216,00
19 Jul 2020 0,00001100 -0,00000035 -3,08% 0,00001134 0,00001134 0,00001096 933.300,00
18 Jul 2020 0,00001135 0,00000041 3,75% 0,00001137 0,00001168 0,00001104 4.760.177,00
17 Jul 2020 0,00001094 0,00000076 7,47% 0,00001023 0,00001095 0,00000980 6.952.957,00
16 Jul 2020 0,00001018 0,00000021 2,11% 0,00001011 0,00001035 0,00000958 3.527.829,00
15 Jul 2020 0,00000997 0,00000029 3,00% 0,00000974 0,00000998 0,00000943 2.254.627,00
14 Jul 2020 0,00000968 -0,00000038 -3,78% 0,00001024 0,00001052 0,00000961 3.485.250,00
13 Jul 2020 0,00001006 -0,00000020 -1,95% 0,00001021 0,00001044 0,00000989 2.767.410,00
12 Jul 2020 0,00001026 0,00000069 7,21% 0,00000958 0,00001067 0,00000954 6.974.268,00
11 Jul 2020 0,00000957 -0,00000034 -3,43% 0,00000979 0,00000980 0,00000911 419.925,00
10 Jul 2020 0,00000991 0,00000100 11,22% 0,00000899 0,00001019 0,00000889 3.697.698,00
09 Jul 2020 0,00000891 0,00000094 11,79% 0,00000793 0,00000892 0,00000792 8.865.029,00
Kürzlich von Ihnen besucht
LATK
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200808 06:51:21