Stellar LumensXLM

US$ 0,430379

0,010802

(

2,57%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 15

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,430394

Börse

GDAX

Angebot

US$ 0,430431

Letzter Handelszeitpunkt

22:22:19

Volumen (24 Stunden)

$ 178.884.944

Letzte Handelsgröße

2.323,53

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,430379

Vollständig verwässerte Marktkapitalisierung

US$ 21.519.719.387

Genesis-Datum

30.9.2013

Tagesbereich 0,415253-0,436611

52-Wochen-Bereich 0,075736-0,63898

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4307	Binance	139298461	/cdn/crypto/logos/exchanges/BINA.png	$ 59.185.043,53	1736893344	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	41.2894711695	Kürzlich
0.430431	Coinbase	133385765.111	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56.594.621,35	1736893345	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	39.5368883721	Kürzlich
0.43049	OKX	18825903.1042	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.993.679,87	1736893343	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.58018787773	Kürzlich
0.43121	DigiFinex	6254902	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.652.681,44	1736892778	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.85401614593	9 Minutes vor
0.430879	Kraken	5935242.67698	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.523.320,08	1736892842	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	5	https://trade.kraken.com/markets/kraken/XLM/USD	1.75926589308	8 Minutes vor
0.431	Coinbase	4480765.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.908.025,65	1736893342	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	6	https://pro.coinbase.com/trade/XLM-USDT	1.32814428183	Kürzlich
0.417772	Coinbase	4174354	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.724.352,72	1736893345	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	7	https://pro.coinbase.com/trade/XLM-EUR	1.237320699	Kürzlich
0.431	Bitstamp	3628507.73671	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.539.956,79	1736893345	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	8	https://www.bitstamp.net/markets/xlm/usd	1.07552635189	Kürzlich
0.00013342	Binance	2907958	/cdn/crypto/logos/exchanges/BINA.png	ETH 386,39	1736893342	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	9	https://www.binance.com/en/trade/XLM_ETH	0.861948130232	Kürzlich
0.4308	Kucoin	2844661.74	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.205.333,87	1736892871	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	10	https://trade.kucoin.com/XLM-USDT	0.843186479288	8 Minutes vor
4.46E-6	Binance	2474571	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,93	1736893342	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	11	https://www.binance.com/en/trade/XLM_BTC	0.733487844933	Kürzlich
0.43185	Gate.io	2173906.94783	/cdn/crypto/logos/exchanges/GATE.png	$ 921.092,94	1736892311	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	12	https://gate.io/trade/XLM_USDT	0.644367982268	17 Minutes vor
0.418566	Kraken	2153689.33139	/cdn/crypto/logos/exchanges/KRKN.png	€ 889.561,01	1736892839	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XLM/EUR	0.638375276498	8 Minutes vor
4.47E-6	Coinbase	1530593	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,79	1736893322	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	14	https://pro.coinbase.com/trade/XLM-BTC	0.453683228746	Kürzlich
0.41806	Bitstamp	1460201.67419	/cdn/crypto/logos/exchanges/BSTP.png	€ 604.335,94	1736893345	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.432818528613	Kürzlich
68.122	bitFlyer	836124.294882	/cdn/crypto/logos/exchanges/BITF.png	¥ 55.848.177,21	1736893343	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.247835688347	Kürzlich
0.4178	Binance	836099	/cdn/crypto/logos/exchanges/BINA.png	€ 345.294,21	1736893344	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	17	https://www.binance.com/en/trade/XLM_EUR	0.247828190689	Kürzlich
0.4309	LATOKEN	734246.697	/cdn/crypto/logos/exchanges/LATK.png	$ 310.604,43	1736893264	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	18	https://exchange.latoken.com/exchange/XLM-USDT	0.217638139068	Kürzlich
0.43162	Bitfinex	710780.178066	/cdn/crypto/logos/exchanges/BFNX.png	US$ 302.658,21	1736893344	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	19	https://www.bitfinex.com/t/XLM:USD	0.210682425774	Kürzlich
0.43094	Crypto.com	675395	/cdn/crypto/logos/exchanges/CRTO.png	$ 287.256,44	1736893302	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	20	https://crypto.com/exchange/trade/XLM_USDT	0.2001939015	Kürzlich
4.46E-6	Bitfinex	429078.786347	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,89	1736893328	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	21	https://www.bitfinex.com/t/XLM:BTC	0.127183287246	Kürzlich
0.430992	HTX	413600.8775	/cdn/crypto/logos/exchanges/HUOB.png	$ 174.888,79	1736893343	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xlm_usdt	0.122595478691	Kürzlich
0.4306	LBank	350153	/cdn/crypto/logos/exchanges/LBNK.png	$ 148.382,64	1736893342	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	23	https://www.lbank.info/exchange/xlm/usdt	0.103788886788	Kürzlich
0.43095	EXMO	235429.308431	/cdn/crypto/logos/exchanges/EXMO.png	$ 99.968,19	1736893287	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0697836255558	Kürzlich
0.3513	Bitstamp	160187.48357	/cdn/crypto/logos/exchanges/BSTP.png	£ 55.541,77	1736893342	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	25	https://www.bitstamp.net/markets/xlm/gbp	0.0474811885007	Kürzlich
4.46E-6	Kucoin	77888.5316	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,345228	1736892886	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0230869476723	8 Minutes vor
4.47E-6	Bitstamp	65699.1433544	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,291276	1736893344	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0194738898472	Kürzlich
0.00013384	HitBTC	59109.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,85	1736892699	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	28	https://hitbtc.com/XLM-to-ETH	0.0175206233409	11 Minutes vor
0.41411	Bitvavo	52589.0525118	/cdn/crypto/logos/exchanges/BITV.png	€ 21.608,24	1736817578	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	29	https://account.bitvavo.com/markets/XLM-EUR	0.0155879264705	21 Stundes vor
0.00013362	Kucoin	44058.8417	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,86	1736892883	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0130594858053	8 Minutes vor
4.47E-6	EXMO	34150.3511259	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,150936	1736893286	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.0101225090939	Kürzlich
4.41E-6	Gate.io	26677.01	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,119186	1736892311	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	32	https://gate.io/trade/XLM_BTC	0.00790733528121	17 Minutes vor
0.417	CEX.IO	25193.9140002	/cdn/crypto/logos/exchanges/CXIO.png	$ 10.541,21	1736861566	XLM/USDT	https://cex.io/xlm-usdt	USDT	33	https://cex.io/xlm-usdt	0.00746773064319	9 Stundes vor
4.45E-6	LATOKEN	18332.61	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,080640	1736891913	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	34	https://exchange.latoken.com/exchange/XLM-BTC	0.00543397081793	24 Minutes vor
0.41957	CEX.IO	12198.5211951	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5.118,13	1736860318	XLM/USD	https://cex.io/xlm-usd	USD	35	https://cex.io/xlm-usd	0.0036157649236	9 Stundes vor
0.42247	Crypto.com	11542	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.900,70	1736862574	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	36	https://crypto.com/exchange/trade/XLM_USD	0.00342116540856	9 Stundes vor
0.00013372	LATOKEN	10671.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,41	1736892819	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	37	https://exchange.latoken.com/exchange/XLM-ETH	0.00316299813707	9 Minutes vor
4.47E-6	Upbit	9543.71513584	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,042351	1736892244	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0028288535862	18 Minutes vor
4.46E-6	HitBTC	9493.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,042028	1736893221	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	39	https://hitbtc.com/XLM-to-BTC	0.00281408787665	Kürzlich
0.41498	CEX.IO	2590.2586687	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.078,40	1736888366	XLM/EUR	https://cex.io/xlm-eur	EUR	40	https://cex.io/xlm-eur	0.000767778838726	1 Stunde vor
0.42	EXMO	100.73363317	/cdn/crypto/logos/exchanges/EXMO.png	US$ 42,31	1736893286	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	41	https://exmo.com/en/trade#?pair=XLM_USD	2.98584665811E-5	Kürzlich
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	42	https://www.huobi.com/en-us/exchange/xlm_btc	0	22 Stundes vor
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736893264	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Kürzlich
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812950	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	44	https://www.okx.com/trade-spot/XLM-ETH	0	22 Stundes vor
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	45	https://www.huobi.com/en-us/exchange/xlm_eth	0	22 Stundes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	22 Stundes vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736812926	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	22 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	49	https://account.bitvavo.com/markets/XLM-BTC	0	-
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	50	https://www.okx.com/trade-spot/XLM-BTC	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	51	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	58	https://poloniex.com/exchange#USDT_STR	0	-
0.418864	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	59	https://hitbtc.com/XLM-to-USD	0	22 Stundes vor
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	60	https://gate.io/trade/XLM_ETH	0	22 Stundes vor
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	61	https://tidex.com/exchange/XLM/USDT	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.445261	-0.014882	-3.34230934216	0.386635	0.469409	191211599.951	CX
4	0.416153	0.014226	3.41845427042	0.312087	0.485725	170685974.805	CX
12	0.095576	0.334803	350.30028459	0.08932	0.63898	274904362.121	CX
26	0.102308	0.328071	320.669937835	0.075736	0.63898	160554102.042	CX
52	0.119962	0.310417	258.762774879	0.075736	0.63898	122689351.964	CX
156	0.267022	0.163357	61.1773561729	0.07028	0.63898	99013585.1432	CX
260	0.048167	0.382212	793.514231735	0.026139	0.798	118671674.015	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582