ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Wrapped BTCWBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 88.841,70
1.613,40
(
1,85%
)
Info
Rang Rang 968
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 88.242,30
Börse
KRKN
Angebot
US$ 88.487,00
Letzter Handelszeitpunkt
15:11:57
Volumen (24 Stunden)
$ 65.195.478
Letzte Handelsgröße
0,001988
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 88.841,70
Vollständig verwässerte Marktkapitalisierung
US$ 13.615.079.367
Genesis-Datum
27.11.2018
Tagesbereich 86.784,60-90.972,00
52-Wochen-Bereich 48.799,10-108.500,00
Umlaufendes Angebot 129.138 / 153.251
84.27%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.9981Binance130.41653/cdn/crypto/logos/exchanges/BINA.pngBTC 130,141741188883WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC52.5362118894Kürzlich
88191.69Binance115.69165/cdn/crypto/logos/exchanges/BINA.png$ 10.220.527,461741188883WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT46.6045296423Kürzlich
88277.6OKX0.684533/cdn/crypto/logos/exchanges/OKEX.png$ 60.797,371741188884WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT3https://www.okx.com/trade-spot/WBTC-USDT0.2757531636Kürzlich
0.9984OKX0.6544/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,6531741741188634WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC4https://www.okx.com/trade-spot/WBTC-BTC0.263614566807Kürzlich
40.37Binance0.45194/cdn/crypto/logos/exchanges/BINA.pngETH 18,301741188884WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH5https://www.binance.com/en/trade/WBTC_ETH0.182056796031Kürzlich
88556.2Gate.io0.1472/cdn/crypto/logos/exchanges/GATE.png$ 13.048,801741188007WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT6https://gate.io/trade/WBTC_USDT0.059297164171815 Minutes vor
0.9982Crypto.com0.05611/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0559191741188024WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC7https://crypto.com/exchange/trade/WBTC_BTC0.022603015500514 Minutes vor
88841.7Kraken0.05509315/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.889,841741188848WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD8https://trade.kraken.com/markets/kraken/WBTC/USD0.022193393752Kürzlich
0.99214Kucoin0.0469/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0465341741188869WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC9https://trade.kucoin.com/WBTC-BTC0.0188929143998Kürzlich
40.4473HitBTC0.02195/cdn/crypto/logos/exchanges/HITB.pngETH 0,8869481741188336WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH10https://hitbtc.com/WBTC-to-ETH0.008842206206329 Minutes vor
0.99835HitBTC0.007415/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0074041741188301WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.0029870140783510 Minutes vor
0.99751Bitfinex0.00281782/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0028111741186807WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC12https://www.bitfinex.com/t/WBT:BTC0.0011351136898535 Minutes vor
88675Bitfinex0.00278468/cdn/crypto/logos/exchanges/BFNX.pngUS$ 246,771741188883WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD13https://www.bitfinex.com/t/WBT:USD0.00112176377124Kürzlich
90624.58Crypto.com0.00189/cdn/crypto/logos/exchanges/CRTO.pngUS$ 165,281741185844WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD14https://crypto.com/exchange/trade/WBTC_USD0.00076135625193451 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC15https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH16https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH17https://mercatox.com/exchange/WBTC/ETH03 Monats vor
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH18https://tidex.com/exchange/WBTC/ETH05 Tags vor
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC19https://mercatox.com/exchange/WBTC/BTC03 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT20https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT21https://crypto.com/exchange/trade/WBTC_USDT0-
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001741188849WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC22https://www.bitstamp.net/markets/wbtc/btc0Kürzlich
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741132939WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC23https://www.lbank.info/exchange/wbtc/btc016 Stundes vor
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741132939WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC24https://pro.coinbase.com/trade/WBTC-BTC016 Stundes vor
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001741132939WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD25https://pro.coinbase.com/trade/WBTC-USD016 Stundes vor
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC26https://tidex.com/exchange/WBTC/BTC05 Tags vor
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741132924WBTC/USDThttps://cex.io/wbtc-usdtUSDT27https://cex.io/wbtc-usdt016 Stundes vor
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001741132924WBTC/ETHhttps://cex.io/wbtc-ethETH28https://cex.io/wbtc-eth016 Stundes vor
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC29https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH30https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741132921WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH31https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599016 Stundes vor
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741132930WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC32https://www.bibox.com/en/exchange/basic/WBTC_BTC016 Stundes vor
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001741132938WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT33https://www.huobi.com/en-us/exchange/wbtc_usdt016 Stundes vor
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741132938WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC34https://www.huobi.com/en-us/exchange/wbtc_btc016 Stundes vor
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741132938WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH35https://www.huobi.com/en-us/exchange/wbtc_eth016 Stundes vor
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001741132921WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT36https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC37https://poloniex.com/exchange#BTC_WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741132931WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC38https://gate.io/trade/WBTC_BTC016 Stundes vor
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741132929WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH39https://www.okx.com/trade-spot/WBTC-ETH016 Stundes vor
0.996CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741132924WBTC/BTChttps://cex.io/wbtc-btcBTC40https://cex.io/wbtc-btc016 Stundes vor
87209.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741132920WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD41https://hitbtc.com/WBTC-to-USD016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT42https://poloniex.com/exchange#USDT_WBTC0-
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741132924WBTC/USDhttps://cex.io/wbtc-usdUSD43https://cex.io/wbtc-usd016 Stundes vor
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741132938WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH44https://trade.kucoin.com/WBTC-ETH016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
188771.470.30.07919217225377832894622.61.15167628CX
498204.7-9363-9.534166898337832899977.90.55678833CX
1296544.49-7702.79-7.97848743103783281085001.70776105CX
2657906.2130935.4953.423441112852499.221085004.84068441CX
526804920792.730.555482079148799.11085005.97299477CX
15639134.5849707.12127.01585145494491085007.81233802CX
2608696.200832480145.4991676921.6150904544179.03078563109800.19890221.08491806CX

Über WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923