Wrapped BitcoinWBTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 60.895,50

-610,60

(

-0,99%

)

Offizielle Links

Website

Info

Rang 17

ethereum

Kategorien:

Gebot

US$ 60.685,30

Börse

KRAKEN

Angebot

US$ 60.861,10

Letzter Handelszeitpunkt

07:14:24

Volumen (24 Stunden)

$ 1.142

Letzte Handelsgröße

0,000555

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 60.895,50

Vollständig verwässerte Marktkapitalisierung

US$ 7.073.541.064

Genesis-Datum

Tagesbereich 59.835,60-61.506,10

52-Wochen-Bereich 59.000,00-125.669,70

Umlaufendes Angebot 116.159 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	11134.9639166	60017.1	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780722000	USDT	$ 668.288.242,00	WBTC/USDT	/krypto/Wrapped-Bitcoin-WBTC	1	/krypto/Wrapped-Bitcoin-WBTC	99.9981197111	3 Stundes vor
KuCoin	0.1472	59901.905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 8.817,00	WBTC/USDT	/krypto/Wrapped-Bitcoin-WBTC	2	/krypto/Wrapped-Bitcoin-WBTC	0.00132193721791	3 Stundes vor
Kraken	0.06124933	0.99843	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	BTC	BTC 0,00000000	WBTC/BTC	/krypto/Wrapped-Bitcoin-WBTC	3	/krypto/Wrapped-Bitcoin-WBTC	0.000550052777848	3 Stundes vor
Kraken	0.0006241	59889.45	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 37,00	WBTC/USD	/krypto/Wrapped-Bitcoin-WBTC	4	/krypto/Wrapped-Bitcoin-WBTC	5.6047623485E-6	3 Stundes vor
Gate	0.0003	59879.65	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 17,00	WBTC/USDT	/krypto/Wrapped-Bitcoin-WBTC	5	/krypto/Wrapped-Bitcoin-WBTC	2.69416552564E-6	3 Stundes vor
HitBTC	0	59957.3	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0,00000000	WBTC/USDT	/krypto/Wrapped-Bitcoin-WBTC	6	/krypto/Wrapped-Bitcoin-WBTC	0	3 Stundes vor
HitBTC	0	0.997655	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0,00000000	WBTC/BTC	/krypto/Wrapped-Bitcoin-WBTC	7	/krypto/Wrapped-Bitcoin-WBTC	0	3 Stundes vor
Crypto.com	0	59919.07	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 0,00000000	WBTC/USD	/krypto/Wrapped-Bitcoin-WBTC	8	/krypto/Wrapped-Bitcoin-WBTC	0	3 Stundes vor
Kraken	0	52024.55	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 0,00000000	WBTC/EUR	/krypto/Wrapped-Bitcoin-WBTC	9	/krypto/Wrapped-Bitcoin-WBTC	0	3 Stundes vor
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	BTC	BTC 0,00000000	WBTC/BTC	/krypto/Wrapped-Bitcoin-WBTC	10	/krypto/Wrapped-Bitcoin-WBTC	0	3 Stundes vor
KuCoin	0	0.998065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	BTC	BTC 0,00000000	WBTC/BTC	/krypto/Wrapped-Bitcoin-WBTC	11	/krypto/Wrapped-Bitcoin-WBTC	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	73112.7	-12217.2	-16.7100927746	59000	74024.8	0.4888509	CX
4	79975.18	-19079.68	-23.8570016348	59000	82112.89	0.23092695	CX
12	70501.1	-9605.6	-13.6247519542	59000	82126.5	0.26870477	CX
26	89362.6	-28467.1	-31.855720402	59000	97782.1	0.70976428	CX
52	101529	-40633.5	-40.0215701918	59000	125669.7	0.5430253	CX
156	25778.12	35117.38	136.229406954	24200	125669.7	3.60028315	CX
260	35492.63	25402.87	71.5722390817	9449	125669.7	6.53486599	CX

WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a... WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a multichain environment. WBTC’s custody model is built for security, with controlled minting and burning, 24/7 monitoring, strict access control, multi-party key handling, and regular audits to maintain high standards of security and compliance. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	61506.1	-2	-3.37	63651.1	63651.1	59000	0
1780617000	63651.1	-612.4	-0.95	64000	64200	61848.3	1
1780530600	64263.5	-1	-2.84	66141	67265.8	64263.5	0
1780444200	66141	-5	-7.07	71171.6	71171.6	66123	0
1780357800	71171.6	-2	-3.31	73606.5	73606.5	71000	0
1780271400	73606.5	-25.2	-0.03	73631.7	74024.8	73135.8	0
1780185000	73631.7	519	0.71	73112.7	73853.3	73008.3	0
1780098600	73112.7	-48.5	-0.07	73161.2	74000	72340.1	0
1780012200	73161.2	-1	-2.37	74940.7	74940.7	72474.5	0
1779925800	74940.7	-591.7	-0.78	75532.4	75833.5	74593.8	0
1779839400	75532.4	-1	-1.57	76733.8	77117.8	75257.1	0
1779753000	76733.8	72.4	0.09	76661.4	77552	76655.6	0
1779666600	76661.4	214.6	0.28	76446.8	77189.5	76000	0
1779580200	76446.8	841.6	1.11	75605.2	76446.8	74295.8	0
1779493800	75605.2	-1	-1.95	77571.2	77571.2	75280	0
1779407400	77105.16	0	0.00	77105.16	77847.4	77105.16	0
1779321000	77105.16	158.56	0.21	76946.6	77558.69	76666.79	0
1779234600	76946.6	0	0.00	76946.6	76946.6	76946.6	0
1779148200	76946.6	-910.4	-1.17	77948	77948	75839.9	0
1779061800	77857	0	0.00	77857	78297.1	77613	0
1778975400	77857	-870.4	-1.11	78964.1	78964.1	77574.8	0
1778889000	78727.4	-2	-2.65	80873.5	81317.6	78393.5	0
1778802600	80873.5	1	2.16	79167.4	81608.2	78850.7	0
1778716200	79167.4	-1	-1.44	80322.8	81182.5	79167.4	0
1778629800	80322.8	-1	-1.73	81736	81736	80016.6	0
1778543400	81736	-376.89	-0.46	81934.41	81934.41	80555.8	0
1778457000	82112.89	1	1.95	80539.6	82112.89	80485.46	0
1778370600	80539.6	564.42	0.71	79975.18	80950.5	79844	0
1778284200	79975.18	336.58	0.42	79690.2	80015.39	79198	0
1778197800	79638.6	-1	-1.65	80976.7	81440.8	79425.5	0
1778111400	80976.7	130.3	0.16	80846.4	82126.5	80590.4	0
1778025000	80846.4	1	1.64	79611.67	81568.8	79611.67	0
1777938600	79545.32	784.22	1.00	78761.1	80474.25	78718.21	0
1777852200	78761.1	161.8	0.21	78478.7	78974.2	77780	0
1777765800	78599.3	480.1	0.61	78119.2	78742.4	77771.2	0
1777679400	78119.2	2	2.85	75953.8	78681.6	75953.8	0
1777593000	75953.8	338	0.45	75615.8	76441.4	75615.8	0
1777506600	75615.8	-453.2	-0.60	76069	77592.1	74858	0
1777420200	76069	-848.7	-1.10	76917.7	76917.7	75614	0
1777333800	76917.7	-1	-1.57	78676.8	79090.9	76380.3	1
1777247400	78147.6	1	1.42	77050.5	78517.2	77050.5	0
1777161000	77050.5	-199.5	-0.26	77250	77685.5	77050.5	0
1777074600	77250	-280.19	-0.36	77530.19	78308.3	77250	0
1776988200	77530.19	-670.81	-0.86	78201	78278.94	77240.84	0
1776901800	78201	2	3.40	75627.6	79000	75627.6	0
1776815400	75627.6	0	0.00	75627.6	75627.6	75627.6	0
1776729000	75627.6	1	1.65	74400	76101.6	74250.8	0
1776642600	74400	-1	-1.81	75774.12	75789.62	74335.01	0
1776556200	75774.12	-1	-1.43	76793.9	76835.11	75774.12	0
1776469800	76870	2	3.30	74411.33	77953.6	74352.3	0
1776383400	74411.33	222.47	0.30	74188.86	74976.8	74188.86	0
1776297000	74188.86	-283.94	-0.38	73928.68	74540.65	73800	0
1776210600	74472.8	0	0.00	74472.8	75890.87	73890.18	0
1776124200	74472.8	3	5.55	70554.8	74519.4	70548.1	0
1776037800	70554.8	-2	-3.43	72759.9	72759.9	70554.8	0
1775951400	73058.7	207.7	0.29	72851	73614.6	72376.1	0
1775865000	72851	1	1.57	71726.1	73149.4	71495.3	0
1775778600	71726.1	834.5	1.18	70891.6	72790	70540.2	0
1775692200	70891.6	-247.3	-0.35	72257.7	72493.8	70885	0
1775605800	71138.9	2	3.65	68575.3	71138.9	67658.7	0
1775519400	68635.3	-151.5	-0.22	68786.8	70047.5	68635.3	1
1775433000	68786.8	1	2.56	67071.56	68823.8	66528.7	0
1775346600	67071.56	0	0.00	67071.56	67071.56	67071.56	0
1775260200	67071.56	60.56	0.09	67011	67071.56	67011	0
1775173800	67011	-1	-1.58	68088.7	68650.8	65999.7	0
1775087400	68088.7	-184.7	-0.27	68273.4	69189.2	67417.3	0
1775001000	68273.4	1	2.53	66590.26	68273.4	66205.4	0
1774914600	66590.26	886.36	1.35	65703.9	68002.86	65703.9	0
1774828200	65703.9	-579.2	-0.87	66283.1	66655.2	65000	0
1774741800	66283.1	294.2	0.45	65988.9	67117.7	65987.5	0
1774655400	65988.9	-2	-4.07	68787.5	68877.5	65500	0
1774569000	68787.5	-2	-3.81	71511.1	71511.1	68188	0
1774482600	71511.1	795.73	1.13	70715.37	71699.1	70351.5	0
1774396200	70715.37	-38.53	-0.05	70753.9	70753.9	70715.37	0
1774309800	70753.9	2	4.07	67989.1	71423.8	67471.8	0
1774223400	67989.1	-2	-2.94	70046.3	70046.3	67491.4	0
1774137000	70046.3	-60.4	-0.09	70106.7	70829.8	70046.3	0
1774050600	70106.7	351.6	0.50	69891.4	71175	69596.2	0
1773964200	69755.1	-1	-1.93	71124.9	71188.5	68769	6
1773877800	71124.9	-2	-3.49	73695.3	74394	70653.6	0
1773791400	73695.3	-429.4	-0.58	74124.7	75712.9	73469.7	0
1773705000	74124.7	1	1.55	72995	74467.4	72161	0
1773618600	72995	2	3.14	70774.2	72995	70646.1	0
1773532200	70774.2	273.1	0.39	70501.1	71073.9	70225.1	0
1773445800	70501.1	635.6	0.91	69865.5	73568.1	69865.5	0
1773359400	69865.5	437.66	0.63	69427.84	70633.2	69244.9	0
1773273000	69427.84	56.34	0.08	69371.5	69427.84	69371.5	0
1773186600	69371.5	1	1.60	68281.3	71459.8	68281.3	0
1773100200	68281.3	2	3.23	66145.3	69014	66145.3	0
1773013800	66145.3	-853.1	-1.27	66998.4	67724.9	65645.1	0
1772927400	66998.4	-890.7	-1.31	67889.1	68208.6	66964	1
1772841000	67889.1	-2	-3.64	70455.3	71194.7	67643.6	0