ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Wrapped BTCWBTC
US$ 96.638,90
-194,00
(
-0,20%
)
Info
Rang Rang 1084
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 96.458,80
Börse
KRKN
Angebot
US$ 96.824,50
Letzter Handelszeitpunkt
02:14:25
Volumen (24 Stunden)
$ 28.660.011
Letzte Handelsgröße
0,002609
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 96.638,90
Vollständig verwässerte Marktkapitalisierung
US$ 14.810.008.064
Genesis-Datum
27.11.2018
Tagesbereich 96.514,87-97.216,40
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 152.180 / 153.251
99.3%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
96671.67Binance16.70888/cdn/crypto/logos/exchanges/BINA.png$ 1.613.685,831735874421WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT1https://www.binance.com/en/trade/WBTC_USDT60.6509378728Kürzlich
0.9974Binance10.45382/cdn/crypto/logos/exchanges/BINA.pngBTC 10,431735874408WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC37.9459297902Kürzlich
96715.6OKX0.216713/cdn/crypto/logos/exchanges/OKEX.png$ 20.976,501735874409WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT3https://www.okx.com/trade-spot/WBTC-USDT0.786638404203Kürzlich
0.9977OKX0.115/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,1147201735873410WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC4https://www.okx.com/trade-spot/WBTC-BTC0.41743419399617 Minutes vor
27.98Binance0.02792/cdn/crypto/logos/exchanges/BINA.pngETH 0,7801931735874414WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH5https://www.binance.com/en/trade/WBTC_ETH0.101345762577Kürzlich
96638.9Kraken0.02612347/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.533,211735873960WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD6https://trade.kraken.com/markets/kraken/WBTC/USD0.09482460559858 Minutes vor
0.99764HitBTC0.000546/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0005451735874144WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC7https://hitbtc.com/WBTC-to-BTC0.00198190495584Kürzlich
96514.87Crypto.com0.00025/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24,131735873126WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD8https://crypto.com/exchange/trade/WBTC_USD0.00090746563912122 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC9https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC10https://mercatox.com/exchange/WBTC/BTC029 Tags vor
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH11https://mercatox.com/exchange/WBTC/ETH029 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH12https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001735862530WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH13https://trade.kucoin.com/WBTC-ETH03 Stundes vor
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001735862521WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC14https://tidex.com/exchange/WBTC/BTC03 Stundes vor
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001735862521WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH15https://tidex.com/exchange/WBTC/ETH03 Stundes vor
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001735862530WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD16https://pro.coinbase.com/trade/WBTC-USD03 Stundes vor
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001735862531WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC17https://www.lbank.info/exchange/wbtc/btc03 Stundes vor
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,000000001735870492WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC18https://crypto.com/exchange/trade/WBTC_BTC01 Stunde vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT19https://crypto.com/exchange/trade/WBTC_USDT0-
0.9939Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001735865258WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC20https://www.bitstamp.net/markets/wbtc/btc03 Stundes vor
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001735862530WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC21https://pro.coinbase.com/trade/WBTC-BTC03 Stundes vor
96796Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001735874421WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD22https://www.bitfinex.com/t/WBT:USD0Kürzlich
0.99726Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001735873307WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC23https://www.bitfinex.com/t/WBT:BTC019 Minutes vor
0.99599Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735873669WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC24https://trade.kucoin.com/WBTC-BTC013 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT25https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
27.9116HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735874189WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH26https://hitbtc.com/WBTC-to-ETH0Kürzlich
0.9996HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735862531WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC27https://www.huobi.com/en-us/exchange/wbtc_btc03 Stundes vor
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735862531WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH28https://www.huobi.com/en-us/exchange/wbtc_eth03 Stundes vor
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001735862531WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT29https://www.huobi.com/en-us/exchange/wbtc_usdt03 Stundes vor
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735862548WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH30https://www.okx.com/trade-spot/WBTC-ETH03 Stundes vor
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735862524WBTC/USDhttps://cex.io/wbtc-usdUSD31https://cex.io/wbtc-usd03 Stundes vor
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735862524WBTC/USDThttps://cex.io/wbtc-usdtUSDT32https://cex.io/wbtc-usdt03 Stundes vor
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001735862524WBTC/ETHhttps://cex.io/wbtc-ethETH33https://cex.io/wbtc-eth03 Stundes vor
0.9977CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001735862524WBTC/BTChttps://cex.io/wbtc-btcBTC34https://cex.io/wbtc-btc03 Stundes vor
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735862527WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC35https://www.bibox.com/en/exchange/basic/WBTC_BTC03 Stundes vor
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC36https://exchange.latoken.com/exchange/WBTC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT37https://poloniex.com/exchange#USDT_WBTC0-
96656.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735862520WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD38https://hitbtc.com/WBTC-to-USD03 Stundes vor
96884.7Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001735873658WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT39https://gate.io/trade/WBTC_USDT013 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC40https://poloniex.com/exchange#BTC_WBTC0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001735862521WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT41https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59903 Stundes vor
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH42https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735862521WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH43https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59903 Stundes vor
0.9991Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001735873659WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC44https://gate.io/trade/WBTC_BTC013 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42
173050500069403.7-936.7-1.3370340.471378.2268692.482
173041860070340.4-1-2.7372270.572677.0569613.915
173033220072316.81-308.08-0.4272573.7773846.171167.610
173024580072624.8924.0569750.2773407.469470.818
173015940069798.3622.9767828.1970117.0467397.397
173007300067787.28875.081.3166934.868116.0766776.611
172998660066912.2705.551.0766469.7367521.265828.752
172990020066206.65-1-2.6268101.969189.965583.886
17298138006799012.2866506.1969417.2663562
172972740066476.37-921.75-1.3767302.7367519.165061.12
172964100067398.1293.870.1467274.1167768.666479.63
172955460067304.25-1-2.2568795.0769354.0366700.21
172946820068851.71712.091.0568139.6269206.98679331
172938180068139.62-180.29-0.2668267.5969072.667787.33
172929540068319.9111.6267243.8868868.4967073.721
172920900067227.99-229.34-0.3467623.567792.266372.49
172912260067457.33970.381.4665905.2868587.665905.2810
172903620066486.95492.550.7565924.167637.1864725.996
172894980065994.435.2262688.2366375.4362367.419
172886340062718.5-425.59-0.6763145.1963177.7962013.791
172877700063144.09916.541.4762417.763442.0962074.42
172869060062227.5523.4860164.7663295.8260007.673
172860420060134.29-476.96-0.7960465.7861140.0958770.215
172851780060611.25-1-2.2761935.5362527.560186.748
172843140062021.7-303.18-0.4962178.6663022.9861696.425
172834500062324.88-395.92-0.6362614.3564346.3461987.784
172825860062720.8778.71.2661968.6162820.0961684.292
172817220061942.1-16.2-0.0361871.3562348.9661518.222
172808580061958.312.0760673.6762400.9660468.871
172799940060701.49153.60.2560584.5562025.2859682.34

Kürzlich von Ihnen besucht

Delayed Upgrade Clock