LitecoinLTC

US$ 104,68

1,67

(

1,62%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 24

Coin

Minierbar

Wallet

Gebot

US$ 104,67

Börse

BSTP

Angebot

US$ 104,70

Letzter Handelszeitpunkt

23:53:24

Volumen (24 Stunden)

$ 118.377.247

Letzte Handelsgröße

0,153

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 104,69

Vollständig verwässerte Marktkapitalisierung

US$ 8.793.120.000

Genesis-Datum

13.10.2011

Tagesbereich 101,83-107,94

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
104.89	Binance	546527.566	/cdn/crypto/logos/exchanges/BINA.png	$ 57.473.025,72	1735775603	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	47.7178553026	Kürzlich
104.68	Coinbase	187217.501496	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.634.566,78	1735775605	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	16.3461428156	Kürzlich
104.88	OKX	145136.980302	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.241.320,42	1735775601	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	12.6720514316	Kürzlich
104.9	DigiFinex	77534.146	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.138.259,26	1735775231	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.76958197538	6 Minutes vor
0.001108	Binance	41278.361	/cdn/crypto/logos/exchanges/BINA.png	BTC 46,17	1735775602	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	3.60405399447	Kürzlich
100.99	Coinbase	14371.6671182	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.456.139,28	1735775605	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	6	https://pro.coinbase.com/trade/LTC-EUR	1.25480428558	Kürzlich
104.95	Kucoin	14137.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.477.311,82	1735775348	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	1.23432400151	Kürzlich
104.84	Bitfinex	13929.6581833	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.462.060,07	1735775602	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	8	https://www.bitfinex.com/t/LTC:USD	1.21621205399	Kürzlich
100.93	Kraken	10096.0219458	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.024.324,81	1735775448	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/LTC/EUR	0.881493531729	Kürzlich
104.69	Bitstamp	9062.31849042	/cdn/crypto/logos/exchanges/BSTP.png	US$ 951.788,88	1735775604	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	10	https://www.bitstamp.net/markets/ltc/usd	0.79123987395	Kürzlich
101.04	Bitvavo	8859.57448623	/cdn/crypto/logos/exchanges/BITV.png	€ 902.640,56	1735775605	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	11	https://account.bitvavo.com/markets/LTC-EUR	0.773538097028	Kürzlich
105.23	Gate.io	8365.3753	/cdn/crypto/logos/exchanges/GATE.png	$ 875.475,95	1735774023	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	12	https://gate.io/trade/LTC_USDT	0.730389083645	26 Minutes vor
0.001108	Coinbase	7563.61988259	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8,45	1735775561	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	13	https://pro.coinbase.com/trade/LTC-BTC	0.660387035485	Kürzlich
104.53	Kraken	7476.57999854	/cdn/crypto/logos/exchanges/KRKN.png	US$ 783.792,69	1735775449	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	14	https://trade.kraken.com/markets/kraken/LTC/USD	0.652787498241	Kürzlich
104.75	Crypto.com	7433.417	/cdn/crypto/logos/exchanges/CRTO.png	$ 778.864,09	1735775563	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	15	https://crypto.com/exchange/trade/LTC_USDT	0.649018894703	Kürzlich
101.1	Binance	6771.842	/cdn/crypto/logos/exchanges/BINA.png	€ 686.128,03	1735775602	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	16	https://www.binance.com/en/trade/LTC_EUR	0.59125613563	Kürzlich
0.001108	OKX	5971.273922	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,70	1735775579	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	17	https://www.okx.com/trade-spot/LTC-BTC	0.521357755232	Kürzlich
104.93	LBank	4553.6574	/cdn/crypto/logos/exchanges/LBNK.png	$ 474.710,86	1735775365	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	18	https://www.lbank.info/exchange/ltc/usdt	0.397584272832	Kürzlich
0.0011144	Bitfinex	3813.43267311	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,29	1735775605	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	19	https://www.bitfinex.com/t/LTC:BTC	0.332954529327	Kürzlich
105.72	HTX	3411.83854976	/cdn/crypto/logos/exchanges/HUOB.png	$ 358.859,36	1735766353	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ltc_usdt	0.297890954385	3 Stundes vor
101.13	Bitstamp	3340.1867613	/cdn/crypto/logos/exchanges/BSTP.png	€ 338.603,15	1735775603	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.291634966789	Kürzlich
83.61	Coinbase	2801.110764	/cdn/crypto/logos/exchanges/GDAX.png	£ 234.723,69	1735775605	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.244567715223	Kürzlich
104.89	LATOKEN	2632.81651	/cdn/crypto/logos/exchanges/LATK.png	$ 275.680,86	1735775131	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	23	https://exchange.latoken.com/exchange/LTC-USDT	0.229873779619	8 Minutes vor
0.001107	Kucoin	2475.53	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,76	1735775391	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.21614094089	Kürzlich
0.03124	Binance	2364.385	/cdn/crypto/logos/exchanges/BINA.png	ETH 74,35	1735775603	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	25	https://www.binance.com/en/trade/LTC_ETH	0.206436762441	Kürzlich
104.79	EXMO	1888.16779992	/cdn/crypto/logos/exchanges/EXMO.png	$ 198.231,07	1735775580	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.164857773823	Kürzlich
0.0011069	Bitstamp	1563.72757722	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,75	1735775602	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.136530581264	Kürzlich
0.001107	LATOKEN	1514.43559	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,69	1735774883	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	28	https://exchange.latoken.com/exchange/LTC-BTC	0.132226849741	12 Minutes vor
0.0011075	HitBTC	626.789	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,701052	1735775282	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0547255594557	5 Minutes vor
0.031236	Kucoin	614.675002	/cdn/crypto/logos/exchanges/KUCN.png	ETH 19,23	1735775376	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0536678744647	Kürzlich
99	Gemini	599.44486	/cdn/crypto/logos/exchanges/GEMN.png	US$ 59.131,55	1735668201	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	31	https://gemini.com/?symbol=LTCUSD	0.0523381158992	1 Tag vor
0.0011082	Crypto.com	379.362	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,425852	1735775602	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	32	https://crypto.com/exchange/trade/LTC_BTC	0.0331224665497	Kürzlich
105.91	EXMO	316.96279745	/cdn/crypto/logos/exchanges/EXMO.png	US$ 33.201,42	1735775547	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	33	https://exmo.com/en/trade#?pair=LTC_USD	0.0276743312615	Kürzlich
0.00110907	EXMO	175.95390384	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,196525	1735775580	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	34	https://exmo.com/en/trade#?pair=LTC_BTC	0.0153627071089	Kürzlich
0.001116	HTX	147.4376	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,164784	1735766066	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	35	https://www.huobi.com/en-us/exchange/ltc_btc	0.0128729207832	3 Stundes vor
0.03126	Kraken	135.13157815	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,27	1735775220	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0117984700025	6 Minutes vor
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	37	https://mercatox.com/exchange/LTC/BTC	0.00744728602955	28 Tags vor
101.2	EXMO	54.83552253	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.532,19	1735775579	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	38	https://exmo.com/en/trade#?pair=LTC_EUR	0.00478774300203	Kürzlich
0.001106	Gate.io	33.3269	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,037311	1735774023	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.00290980417241	26 Minutes vor
0.001132	DigiFinex	30.424	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,034154	1735774588	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00265634913963	17 Minutes vor
0.031317	HitBTC	22.395	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,702345	1735775586	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	41	https://hitbtc.com/LTC-to-ETH	0.00195532931179	Kürzlich
0.02963	Gemini	17.04425	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,505021	1735688743	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	42	https://gemini.com/?symbol=LTCETH	0.00148815010594	1 Tag vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735689720	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	43	https://tidex.com/exchange/LTC/EUR	0	24 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735689720	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	44	https://tidex.com/exchange/LTC/GBP	0	24 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735689739	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	45	https://www.lbank.info/exchange/ltc/eth	0	24 Stundes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735689720	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	46	https://tidex.com/exchange/LTC/USDT	0	24 Stundes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735689727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	47	https://www.bitstamp.net/markets/ltc/gbp	0	24 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735689739	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	48	https://www.lbank.info/exchange/ltc/btc	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	53	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735689735	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	54	https://www.binance.com/en/trade/LTC_GBP	0	24 Stundes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735775604	LTC/USDT	https://cex.io/ltc-usdt	USDT	55	https://cex.io/ltc-usdt	0	Kürzlich
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735689726	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	24 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735689737	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	24 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735689737	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	24 Stundes vor
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735775604	LTC/GBP	https://cex.io/ltc-gbp	GBP	59	https://cex.io/ltc-gbp	0	Kürzlich
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735775596	LTC/EUR	https://cex.io/ltc-eur	EUR	60	https://cex.io/ltc-eur	0	Kürzlich
0.0010725	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1735680214	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	61	https://gemini.com/?symbol=LTCBTC	0	1 Tag vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735775604	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735775600	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735689737	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	65	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	24 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735689729	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	67	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
103.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689721	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	24 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735689738	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	24 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735689720	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	24 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735689738	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	24 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	73	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735775289	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	5 Minutes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735775290	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	5 Minutes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735775292	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	5 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735689720	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	107.93	-3.25	-3.01121097007	96.69	110.58	176864.68383	CX
4	130.66	-25.98	-19.8836675341	86.7	147.22	413261.594114	CX
12	65.65	39.03	59.4516374714	63.19	147.22	359297.803973	CX
26	75.5	29.18	38.6490066225	49.9	147.22	257221.033048	CX
52	72.88	31.8	43.6333699232	49.9	147.22	260966.102693	CX
156	146.44	-41.76	-28.5167986889	40.36	153.91	265288.527248	CX
260	41.09	63.59	154.757848625	24.18	413.91	330029.753418	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Momento cripto de quarta-feira (17): Axie Infinity na App Store, Tether fortalecerá reservas com BTC e mais

/jornal/2023/05/momento-cripto-de-quarta-feira-17-axie-infinity-na-app-store-tether-fortalecera-reservas-com-btc-e-mais/

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846