LitecoinLTC

US$ 105,69

0,780

(

0,74%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 24

Coin

Minierbar

Wallet

Gebot

US$ 105,68

Börse

GDAX

Angebot

US$ 105,71

Letzter Handelszeitpunkt

00:07:19

Volumen (24 Stunden)

$ 118.377.247

Letzte Handelsgröße

0,419385

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 105,69

Vollständig verwässerte Marktkapitalisierung

US$ 8.877.960.000

Genesis-Datum

13.10.2011

Tagesbereich 105,01-105,76

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
105.69	Coinbase	1266.50385602	/cdn/crypto/logos/exchanges/GDAX.png	US$ 133.338,09	1735776441	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	1	https://pro.coinbase.com/trade/LTC-USD	34.45647022	Kürzlich
104.38	Gemini	1172.61438	/cdn/crypto/logos/exchanges/GEMN.png	US$ 122.786,81	1735774063	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	2	https://gemini.com/?symbol=LTCUSD	31.9021156327	40 Minutes vor
105.9	OKX	593.400837	/cdn/crypto/logos/exchanges/OKEX.png	$ 62.650,44	1735776441	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	16.144047388	Kürzlich
105.54	Kucoin	159.59	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.812,30	1735776222	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	4	https://trade.kucoin.com/LTC-USDT	4.34180129518	Kürzlich
101.79	Bitvavo	98.14597854	/cdn/crypto/logos/exchanges/BITV.png	€ 9.990,01	1735776441	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	5	https://account.bitvavo.com/markets/LTC-EUR	2.67015688164	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	6	https://mercatox.com/exchange/LTC/BTC	2.32056351302	28 Tags vor
0.001119	Coinbase	70.21034584	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,078319	1735776438	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	7	https://pro.coinbase.com/trade/LTC-BTC	1.91014080145	Kürzlich
102.02	Coinbase	45.51148039	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.641,38	1735776441	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	1.23818412496	Kürzlich
105.43	LBank	38.6119	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.067,38	1735776441	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	9	https://www.lbank.info/exchange/ltc/usdt	1.05047432439	Kürzlich
105.75	HTX	29.498	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.111,87	1735776439	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ltc_usdt	0.802521803404	Kürzlich
0.001132	DigiFinex	20.661	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,023344	1735776409	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.562102616453	Kürzlich
101.61	Bitstamp	16.83698513	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.710,89	1735776440	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	12	https://www.bitstamp.net/markets/ltc/eur	0.458066569612	Kürzlich
105.5	EXMO	13.93858463	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.467,09	1735776376	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	13	https://exmo.com/en/trade#?pair=LTC_USDT	0.379212762701	Kürzlich
105.93	Bitfinex	13.90944999	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.471,76	1735776439	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.37842012646	Kürzlich
105.61	Bitstamp	12.71774556	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.339,02	1735776440	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.345998647435	Kürzlich
0.0315	Gemini	9.62912	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,303377	1735766564	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	16	https://gemini.com/?symbol=LTCETH	0.261969582602	3 Stundes vor
0.001116	Kucoin	6.62	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007375	1735776265	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	17	https://trade.kucoin.com/LTC-BTC	0.180103543919	Kürzlich
0.00111929	Bitstamp	6.39288074	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,007152	1735776440	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	18	https://www.bitstamp.net/markets/ltc/btc	0.173924543373	Kürzlich
0.0011252	Gemini	4.80147	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,005371	1735728648	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	19	https://gemini.com/?symbol=LTCBTC	0.130628665109	13 Stundes vor
106.07	EXMO	3.3	/cdn/crypto/logos/exchanges/EXMO.png	US$ 349,67	1735776343	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	20	https://exmo.com/en/trade#?pair=LTC_USD	0.0897797122256	Kürzlich
0.0011195	Crypto.com	2.996	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,003352	1735776436	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	21	https://crypto.com/exchange/trade/LTC_BTC	0.0815090963115	Kürzlich
83.99	Coinbase	1.82963352	/cdn/crypto/logos/exchanges/GDAX.png	£ 153,56	1735776439	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.04977696088	Kürzlich
0.00112	OKX	1.019124	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,001139	1735776441	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	23	https://www.okx.com/trade-spot/LTC-BTC	0.027726260437	Kürzlich
101.94	EXMO	0.772	/cdn/crypto/logos/exchanges/EXMO.png	€ 78,58	1735776375	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	24	https://exmo.com/en/trade#?pair=LTC_EUR	0.0210030114661	Kürzlich
105.47	Crypto.com	0.413	/cdn/crypto/logos/exchanges/CRTO.png	$ 43,53	1735776380	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	25	https://crypto.com/exchange/trade/LTC_USDT	0.0112360670149	Kürzlich
0.0011169	EXMO	0.264	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000294	1735776376	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	26	https://exmo.com/en/trade#?pair=LTC_BTC	0.00718237697805	Kürzlich
0.001114	HTX	0.1795	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000200	1735776131	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	27	https://www.huobi.com/en-us/exchange/ltc_btc	0.00488347222561	5 Minutes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	28	https://tidex.com/exchange/LTC/USDT	0	5 Minutes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	29	https://tidex.com/exchange/LTC/BTC	0	5 Minutes vor
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	30	https://tidex.com/exchange/LTC/ETH	0	5 Minutes vor
0.001106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735776126	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	31	https://gate.io/trade/LTC_BTC	0	5 Minutes vor
0.031236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735776250	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0	Kürzlich
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	LTC/USD	https://gate.io/trade/LTC_USD	USD	33	https://gate.io/trade/LTC_USD	0	5 Minutes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735776120	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	34	https://tidex.com/exchange/LTC/GBP	0	5 Minutes vor
0.0011111	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735776438	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	35	https://www.bitfinex.com/t/LTC:BTC	0	Kürzlich
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735776127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	36	https://www.bitstamp.net/markets/ltc/gbp	0	5 Minutes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	37	https://www.lbank.info/exchange/ltc/btc	0	5 Minutes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735776137	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	38	https://www.lbank.info/exchange/ltc/eth	0	5 Minutes vor
104.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735776121	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	39	https://www.digifinex.com/en-ww/trade/USDT/LTC	0	5 Minutes vor
105.23	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735776126	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	40	https://gate.io/trade/LTC_USDT	0	5 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735776120	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	5 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	46	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0313	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735776136	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	47	https://www.binance.com/en/trade/LTC_ETH	0	5 Minutes vor
0.001112	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735776136	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	48	https://www.binance.com/en/trade/LTC_BTC	0	5 Minutes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735776440	LTC/USDT	https://cex.io/ltc-usdt	USDT	49	https://cex.io/ltc-usdt	0	Kürzlich
105.14	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1735776136	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	50	https://www.binance.com/en/trade/LTC_USDT	0	5 Minutes vor
101.39	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735776136	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	51	https://www.binance.com/en/trade/LTC_EUR	0	5 Minutes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735776127	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	52	https://exmo.com/en/trade#?pair=LTC_GBP	0	5 Minutes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776137	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	53	https://www.binance.com/en/trade/LTC_GBP	0	5 Minutes vor
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735776440	LTC/GBP	https://cex.io/ltc-gbp	GBP	54	https://cex.io/ltc-gbp	0	Kürzlich
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735776434	LTC/EUR	https://cex.io/ltc-eur	EUR	55	https://cex.io/ltc-eur	0	Kürzlich
104.53	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1735776129	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	56	https://trade.kraken.com/markets/kraken/LTC/USD	0	5 Minutes vor
100.93	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1735776129	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	57	https://trade.kraken.com/markets/kraken/LTC/EUR	0	5 Minutes vor
0.03121	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735776370	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	58	https://trade.kraken.com/markets/kraken/LTC/ETH	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735776437	LTC/BTC	https://cex.io/ltc-btc	BTC	60	https://cex.io/ltc-btc	0	Kürzlich
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776437	LTC/USD	https://cex.io/ltc-usd	USD	61	https://cex.io/ltc-usd	0	Kürzlich
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776129	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	62	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	5 Minutes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	5 Minutes vor
104.89	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	64	https://exchange.latoken.com/exchange/LTC-USDT	0	5 Minutes vor
0.001106	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	65	https://exchange.latoken.com/exchange/LTC-BTC	0	5 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	66	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	67	https://poloniex.com/exchange#USDT_LTC	0	-
104.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	5 Minutes vor
0.0011075	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735776120	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	69	https://hitbtc.com/LTC-to-BTC	0	5 Minutes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	70	https://exchange.latoken.com/exchange/LTC-ETH	0	5 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	71	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	72	https://www.okx.com/trade-spot/LTC-ETH	0	5 Minutes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735776129	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	73	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	5 Minutes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735776151	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735776152	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735776153	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
0.031317	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735776120	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	78	https://hitbtc.com/LTC-to-ETH	0	5 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	107.93	-2.24	-2.07541925322	96.69	110.58	176864.68383	CX
4	130.66	-24.97	-19.1106689117	86.7	147.22	413261.594114	CX
12	65.65	40.04	60.9900990099	63.19	147.22	359297.803973	CX
26	75.5	30.19	39.9867549669	49.9	147.22	257221.033048	CX
52	72.88	32.81	45.0192096597	49.9	147.22	260966.102693	CX
156	146.44	-40.75	-27.8270964217	40.36	153.91	265288.527248	CX
260	41.09	64.6	157.215867608	24.18	413.91	330029.753418	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274