IoTeX NetworkIOTX

US$ 0,06249

0,00182

(

3,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 109

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,06245

Börse

GDAX

Angebot

US$ 0,06249

Letzter Handelszeitpunkt

17:31:09

Volumen (24 Stunden)

$ 15.604.848

Letzte Handelsgröße

46,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,06249

Vollständig verwässerte Marktkapitalisierung

US$ 624.900.000

Genesis-Datum

21.5.2018

Tagesbereich 0,0574-0,070

52-Wochen-Bereich 0,0286-0,10391

Umlaufendes Angebot 9.441.372.454 / 10.000.000.000

94.41%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04366	Binance	136533881	/cdn/crypto/logos/exchanges/BINA.png	$ 6.093.074,81	1734543086	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	73.0277080069	Kürzlich
0.06249	Coinbase	26287286	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.676.827,04	1734542987	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	2	https://pro.coinbase.com/trade/IOTX-USD	14.0602481395	Kürzlich
4.2E-7	Binance	5635754	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,40	1734543084	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	3	https://www.binance.com/en/trade/IOTX_BTC	3.01438876927	Kürzlich
4.2E-7	Upbit	4622064.09987	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,97	1734542720	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	2.47219770655	6 Minutes vor
0.04364	DigiFinex	4611768	/cdn/crypto/logos/exchanges/DGFX.png	$ 207.628,25	1734542639	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.46669064435	7 Minutes vor
0.04364	Kucoin	3041166.7241	/cdn/crypto/logos/exchanges/KUCN.png	$ 135.876,10	1734542470	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	6	https://trade.kucoin.com/IOTX-USDT	1.6266250831	10 Minutes vor
1.125E-5	Binance	2917410	/cdn/crypto/logos/exchanges/BINA.png	ETH 33,54	1734543081	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	7	https://www.binance.com/en/trade/IOTX_ETH	1.5604314772	Kürzlich
0.04403	Gate.io	978378.9	/cdn/crypto/logos/exchanges/GATE.png	$ 43.786,13	1734541183	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	8	https://gate.io/trade/IOTX_USDT	0.523304311765	32 Minutes vor
0.04362	LATOKEN	913808.5	/cdn/crypto/logos/exchanges/LATK.png	$ 40.687,38	1734542429	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTX-USDT	0.488767621805	11 Minutes vor
0.0436	LBank	708949	/cdn/crypto/logos/exchanges/LBNK.png	$ 32.114,60	1734542485	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	10	https://www.lbank.info/exchange/iotx/usdt	0.379194674498	10 Minutes vor
1.126E-5	LATOKEN	233999.77	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,71	1734542300	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	11	https://exchange.latoken.com/exchange/IOTX-ETH	0.125159167469	13 Minutes vor
0.043377	HTX	151985.749191	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.744,70	1734543086	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/iotx_usdt	0.0812924296287	Kürzlich
1.139E-5	Kucoin	145337.4217	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,66	1734542296	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	13	https://trade.kucoin.com/IOTX-ETH	0.0777364469291	13 Minutes vor
0.059832	Gemini	59738.942623	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.137,65	1734539643	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	14	https://gemini.com/?symbol=IOTXUSD	0.0319524943301	57 Minutes vor
4.1E-7	Kucoin	55110.7182	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023129	1734542315	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	15	https://trade.kucoin.com/IOTX-BTC	0.0294770016591	13 Minutes vor
0.044061	Crypto.com	53330	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.384,46	1734541132	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	16	https://crypto.com/exchange/trade/IOTX_USD	0.0285245511186	33 Minutes vor
0.044123	Crypto.com	10240	/cdn/crypto/logos/exchanges/CRTO.png	$ 468,25	1734518742	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	17	https://crypto.com/exchange/trade/IOTX_USDT	0.00547705613078	7 Stundes vor
1.135E-5	Gate.io	1541.346	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,017416	1734541184	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	18	https://gate.io/trade/IOTX_ETH	0.000824417828023	32 Minutes vor
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734480127	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	19	https://pro.coinbase.com/trade/IOTX-EUR	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	21	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
6.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734543061	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	23	https://hitbtc.com/IOTX-to-BTC	0	Kürzlich
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	24	https://exchange.latoken.com/exchange/IOTX-BTC	0	17 Stundes vor
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	25	https://www.huobi.com/en-us/exchange/iotx_eth	0	17 Stundes vor
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	26	https://www.huobi.com/en-us/exchange/iotx_btc	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	28	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	17 Stundes vor
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734480121	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	17 Stundes vor
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480123	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	17 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	31	https://hitbtc.com/IOTX-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05992	0.00257	4.28905206943	0.045069	0.06381	13445753.2857	CX
4	0.04354	0.01895	43.5231970602	0.0396	0.09	32191420.2857	CX
12	0.04684	0.01565	33.4116140051	0.03452	0.09	15697920.281	CX
26	0.05289	0.0096	18.1508791832	0.0286	0.09	10422878.6013	CX
52	0.03981	0.02268	56.9706103994	0.0286	0.10391	16032636.2634	CX
156	0.15657	-0.09408	-60.0881394903	0.01301	0.185	11710307.8336	CX
260	0.00317354	0.05931646	1869.09444973	0.0012309	0.498	55942295.3712	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.06067	0.00372	6.53	0.05679	0.0627	0.045717	11512032
1734393000	0.05695	-0.00308	-5.13	0.05992	0.06248	0.045069	10494147
1734306600	0.06003	0.00608	11.27	0.05468	0.0606	0.05344	15500850
1734220200	0.05395	-0.00364	-6.32	0.05868	0.05905	0.0533	7960833
1734133800	0.05759	-0.00049	-0.84	0.05901	0.06019	0.0565	10145194
1734047400	0.05808	-0.00161	-2.70	0.05896	0.06209	0.05679	14088442
1733961000	0.05969	-0.00098	-1.62	0.05992	0.06381	0.05667	24418775
1733874600	0.06067	-0.00435	-6.69	0.06317	0.06486	0.043007	35413741
1733788200	0.06502	-0.00297	-4.37	0.06844	0.08062	0.049012	32691732
1733701800	0.06799	0.00033	0.49	0.06753	0.06888	0.0646	18401905
1733615400	0.06766	0.00155	2.34	0.06583	0.07129	0.06574	13310852
1733529000	0.06611	0.00181	2.81	0.0636	0.071	0.06331	19506482
1733442600	0.0643	-0.00322	-4.77	0.06659	0.0731	0.06356	41375658
1733356200	0.06752	-0.00234	-3.35	0.06914	0.07434	0.06565	56726027
1733269800	0.06986	0.00454	6.95	0.06538	0.08377	0.06148	138302469
1733183400	0.06532	0.01133	20.99	0.05418	0.09	0.05408	137253051
1733097000	0.05399	-0.00154	-2.77	0.05522	0.05636	0.04773	31311630
1733010600	0.05553	0.00453	8.88	0.05138	0.0581	0.0503	35545975
1732924200	0.051	-0.00047	-0.91	0.05124	0.052	0.04952	12660331
1732837800	0.05147	0.00351	7.32	0.0482	0.052	0.04584	25683660
1732751400	0.04796	0.00394	8.95	0.04461	0.0484	0.04437	15516258
1732665000	0.04402	-0.00136	-3.00	0.04507	0.04891	0.042003	22765139
1732578600	0.04538	-0.0018	-3.82	0.046282	0.052622	0.042822	62078532
1732492200	0.04718	0.00174	3.83	0.04544	0.05182	0.04279	33946199
1732405800	0.04544	0.00247	5.75	0.04324	0.0496	0.04299	40005459
1732319400	0.04297	-0.00014	-0.32	0.04334	0.04409	0.04112	12469837
1732233000	0.04311	0.00269	6.66	0.04009	0.0448	0.0396	12531679
1732146600	0.04042	-0.00248	-5.78	0.04354	0.04498	0.04002	9742879
1732060200	0.0429	-0.0013	-2.94	0.04417	0.04449	0.04218	9422735
1731973800	0.0442	0.00368	9.08	0.04068	0.04688	0.04067	18851047
1731887400	0.04052	-0.0023	-5.37	0.04298	0.04317	0.03994	11845994
1731801000	0.04282	0.00236	5.83	0.04042	0.04392	0.03998	14267030
1731714600	0.04046	0.00229	6.00	0.03821	0.04074	0.03725	11168723
1731628200	0.03817	-0.00089	-2.28	0.03906	0.04192	0.03764	16826171
1731541800	0.03906	-0.00244	-5.88	0.04168	0.04206	0.0377	17238103
1731455400	0.0415	-0.00439	-9.57	0.04566	0.04629	0.04	18375975
1731369000	0.04589	0.00216	4.94	0.04374	0.04596	0.04277	16750770
1731282600	0.04373	0.00179	4.27	0.04164	0.04674	0.04098	21728575
1731196200	0.04194	0.00156	3.86	0.04078	0.04204	0.03975	14512582
1731109800	0.04038	0.0001	0.25	0.04055	0.04116	0.03947	6109146
1731023400	0.04028	-0.00014	-0.35	0.04076	0.04202	0.04022	6579390
1730937000	0.04042	0.00342	9.24	0.0371	0.04092	0.03706	10813687
1730850600	0.037	0.00041	1.12	0.03657	0.03798	0.036116	3422856
1730764200	0.03659	-0.00032	-0.87	0.03692	0.03774	0.035707	7246840
1730677800	0.03691	-0.00173	-4.48	0.03866	0.03888	0.03625	3278545
1730591400	0.03864	-0.00123	-3.09	0.03992	0.04037	0.03855	2851412
1730505000	0.03987	-0.00085	-2.09	0.04066	0.04176	0.03985	2424444
1730418600	0.04072	-0.00123	-2.93	0.04196	0.04226	0.04068	2729734
1730332200	0.04195	-0.00104	-2.42	0.043	0.04363	0.04191	3658594
1730245800	0.04299	0.00407	10.46	0.03951	0.04328	0.039	6759460
1730159400	0.03892	-0.00016	-0.41	0.03908	0.03952	0.037604	8036804
1730073000	0.03908	0.00011	0.28	0.03888	0.03941	0.03863	1557821
1729986600	0.03897	0.00095	2.50	0.03828	0.03932	0.03806	3664273
1729900200	0.03802	-0.00354	-8.52	0.0419	0.04218	0.03746	8874917
1729813800	0.04156	0.00051	1.24	0.04165	0.04243	0.04032	8703856
1729727400	0.04105	0.00042	1.03	0.04082	0.0413	0.039	5632799
1729641000	0.04063	-0.00095	-2.28	0.04204	0.04212	0.04047	3502859
1729554600	0.04158	-0.00159	-3.68	0.04329	0.04355	0.04114	4003201
1729468200	0.04317	0.00166	4.00	0.04163	0.04334	0.04057	7521879
1729381800	0.04151	-0.00017	-0.41	0.0416	0.04233	0.040962	3877165
1729295400	0.04168	0.00168	4.20	0.042292	0.042292	0.03985	15925810
1729209000	0.04	-0.00074	-1.82	0.04072	0.04189	0.03937	9088425
1729122600	0.04074	-3.7E-5	-0.09	0.04253	0.04253	0.03969	8167074
1729036200	0.040777	-0.001783	-4.19	0.04255	0.04261	0.039697	12725269
1728949800	0.04256	0.00208	5.14	0.04054	0.04283	0.039703	11732496
1728863400	0.04048	-0.00062	-1.51	0.04138	0.04164	0.03904	9475808
1728777000	0.0411	0.00169	4.29	0.03941	0.04147	0.03921	4522820
1728690600	0.03941	0.00304	8.36	0.03666	0.03945	0.03632	7590498
1728604200	0.03637	0.00028	0.78	0.03608	0.03762	0.0357	3725698
1728517800	0.03609	-0.00089	-2.41	0.03723	0.03734	0.03533	4428429
1728431400	0.03698	-0.00138	-3.60	0.0383	0.038356	0.036395	2835492
1728345000	0.03836	0.00044	1.16	0.03792	0.0401	0.037539	4982998
1728258600	0.03792	0.00064	1.72	0.03732	0.03881	0.03727	2242905
1728172200	0.03728	-0.00025	-0.67	0.03775	0.03874	0.03694	4611272
1728085800	0.03753	0.002201	6.23	0.03562	0.03874	0.03562	6026671
1727999400	0.035329	-0.002221	-5.91	0.03762	0.03794	0.03452	5066658
1727913000	0.03755	-0.00312	-7.67	0.04076	0.04176	0.03681	6842930
1727826600	0.04067	-0.00115	-2.75	0.04182	0.0452	0.0402	5741732
1727740200	0.04182	-0.0025	-5.64	0.04477	0.04477	0.04176	3870212
1727653800	0.04432	0.00019	0.43	0.04443	0.04486	0.04368	2366582
1727567400	0.04413	-0.00167	-3.65	0.04588	0.04728	0.04369	3309197
1727481000	0.0458	-0.00034	-0.74	0.04617	0.047031	0.043982	3845184
1727394600	0.04614	0.0009	1.99	0.04526	0.0475	0.04432	3388976
1727308200	0.04524	-0.00189	-4.01	0.04684	0.04726	0.04512	4335766
1727221800	0.04713	0.00093	2.01	0.0462	0.04714	0.04443	4598799
1727135400	0.0462	0.00268	6.16	0.04348	0.04705	0.042792	15373571
1727049000	0.04352	-0.00122	-2.73	0.04453	0.04496	0.04251	9791499
1726962600	0.04474	0.00568	14.54	0.03897	0.04544	0.03842	16669928
1726876200	0.03906	-0.00029	-0.74	0.03913	0.04091	0.03844	6818915
1726789800	0.03935	0.00467	13.47	0.03524	0.04078	0.03523	15874475
1726703400	0.03468	0.00055	1.61	0.03417	0.03478	0.0335	1407591