Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01714 | Binance | 75064528 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.286.614,71 | 1743273791 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 56.4921975126 | Kürzlich |
| 0.02632 | Coinbase | 41169942 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.221.905,94 | 1743273771 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 2 | https://pro.coinbase.com/trade/IOTX-USD | 30.9837490092 | Kürzlich |
| 0.01715 | Kucoin | 6196258.3713 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106.018,38 | 1743273429 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 3 | https://trade.kucoin.com/IOTX-USDT | 4.66319127126 | 6 Minutes vor |
| 0.01711 | DigiFinex | 2791739 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48.111,67 | 1743273584 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 2.10101195856 | Kürzlich |
| 0.01715 | Gate.io | 2186054.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.453,91 | 1743273355 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 5 | https://gate.io/trade/IOTX_USDT | 1.64518506884 | 7 Minutes vor |
| 0.017119 | LATOKEN | 1903951.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 32.611,73 | 1743271764 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IOTX-USDT | 1.43287925233 | 34 Minutes vor |
| 9.37E-6 | Binance | 1388070 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12,71 | 1743273785 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 7 | https://www.binance.com/en/trade/IOTX_ETH | 1.04463621754 | Kürzlich |
| 9.39E-6 | LATOKEN | 1112328.21 | /cdn/crypto/logos/exchanges/LATK.png | ETH 10,12 | 1743271591 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 8 | https://exchange.latoken.com/exchange/IOTX-ETH | 0.837117965201 | 37 Minutes vor |
| 0.016972 | Crypto.com | 291840 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.830,89 | 1741218382 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 9 | https://crypto.com/exchange/trade/IOTX_USD | 0.219633472178 | 24 Tags vor |
| 9.45E-6 | Kucoin | 287372.3467 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,64 | 1743273270 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 10 | https://trade.kucoin.com/IOTX-ETH | 0.216271197621 | 9 Minutes vor |
| 0.01712 | LBank | 173921 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.003,79 | 1743273195 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 11 | https://www.lbank.info/exchange/iotx/usdt | 0.130889779039 | 10 Minutes vor |
| 2.1E-7 | Upbit | 90582.6730767 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,018476 | 1743263598 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 0.0681708710493 | 3 Stundes vor |
| 2.1E-7 | Binance | 80993 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,016801 | 1743273776 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 13 | https://www.binance.com/en/trade/IOTX_BTC | 0.0609538576348 | Kürzlich |
| 0.017266 | HTX | 80078.2597173 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.375,03 | 1743273786 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/iotx_usdt | 0.0602654407474 | Kürzlich |
| 0.026522 | Gemini | 40982.069991 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.072,19 | 1743171663 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 15 | https://gemini.com/?symbol=IOTXUSD | 0.0308423599547 | 1 Tag vor |
| 2.0E-7 | Kucoin | 10090.203 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002036 | 1743270564 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 16 | https://trade.kucoin.com/IOTX-BTC | 0.00759370312457 | 54 Minutes vor |
| 0.016926 | Crypto.com | 7190 | /cdn/crypto/logos/exchanges/CRTO.png | $ 118,34 | 1741216748 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 17 | https://crypto.com/exchange/trade/IOTX_USDT | 0.00541106313378 | 24 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTX/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTX | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-IOTX | 0 | - | |||
| 0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743206538 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 21 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 19 Stundes vor |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743270553 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 22 | https://hitbtc.com/IOTX-to-BTC | 0 | 54 Minutes vor |
| 5.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 23 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 19 Stundes vor |
| 2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 19 Stundes vor |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IOTX/ETH | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 26 | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | - | |||
| 1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 27 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 19 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IOTX/USDT | https://hitbtc.com/IOTX-to-USDT | USDT | 28 | https://hitbtc.com/IOTX-to-USDT | 0 | - | |||
| 0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1743206521 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 29 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 19 Stundes vor |
| 0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 30 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 19 Stundes vor |
| 1.088E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 31 | https://gate.io/trade/IOTX_ETH | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02516 | 0.00116 | 4.61049284579 | 0.02513 | 0.032 | 7835899.57143 | CX |
| 4 | 0.03589 | -0.00957 | -26.664809139 | 0.016717 | 0.0388 | 17093728.5714 | CX |
| 12 | 0.04979 | -0.02347 | -47.137979514 | 0.0165 | 0.067416 | 19010390.0503 | CX |
| 26 | 0.04443 | -0.01811 | -40.7607472429 | 0.0165 | 0.09 | 17187532.5068 | CX |
| 52 | 0.07744 | -0.05112 | -66.0123966942 | 0.0165 | 0.10391 | 13002585.9123 | CX |
| 156 | 0.10301 | -0.07669 | -74.4490826133 | 0.01301 | 0.15 | 11765176.3514 | CX |
| 260 | 0.0020032 | 0.0243168 | 1213.89776358 | 0.00188056 | 0.498 | 53640907.5137 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
IOTX/BTC 0,00000021 BTC
+0,00%
|
IOTX/EUR 0,017810 €
+0,00%
|
|
IOTX/USD $ 0,026320
-16,36%
|
IOTX/GBP £ 0,013403
-2,09%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
