ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
IoTeX NetworkIOTX
US$ 0,03185
0,00023
(
0,73%
)
Info
Rang Rang 132
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,03183
Börse
GDAX
Angebot
US$ 0,03185
Letzter Handelszeitpunkt
12:22:23
Volumen (24 Stunden)
$ 2.349.386
Letzte Handelsgröße
125,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,03185
Vollständig verwässerte Marktkapitalisierung
US$ 318.500.000
Genesis-Datum
21.5.2018
Tagesbereich 0,03153-0,03212
52-Wochen-Bereich 0,019272-0,10391
Umlaufendes Angebot 9.441.369.057 / 10.000.000.000
94.41%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02064Binance54659410/cdn/crypto/logos/exchanges/BINA.png$ 1.119.962,281739708683IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT88.5332909045Kürzlich
0.02075DigiFinex1842601/cdn/crypto/logos/exchanges/DGFX.png$ 37.863,731739708330IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT2https://www.digifinex.com/en-ww/trade/USDT/IOTX2.984509535576 Minutes vor
0.02057Kucoin1790175.0959/cdn/crypto/logos/exchanges/KUCN.png$ 36.541,781739707909IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT3https://trade.kucoin.com/IOTX-USDT2.899593913213 Minutes vor
0.0206Gate.io978186.73/cdn/crypto/logos/exchanges/GATE.png$ 19.917,551739707449IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT4https://gate.io/trade/IOTX_USDT1.584394897921 Minutes vor
0.020552LATOKEN672635.1/cdn/crypto/logos/exchanges/LATK.png$ 13.726,071739706885IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT5https://exchange.latoken.com/exchange/IOTX-USDT1.0894848477330 Minutes vor
0.03185Coinbase472982/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15.068,321739708543IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD6https://pro.coinbase.com/trade/IOTX-USD0.766101445269Kürzlich
7.57E-6Binance384765/cdn/crypto/logos/exchanges/BINA.pngETH 2,921739708601IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH7https://www.binance.com/en/trade/IOTX_ETH0.623214038989Kürzlich
7.61E-6LATOKEN339423.51/cdn/crypto/logos/exchanges/LATK.pngETH 2,561739708681IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH8https://exchange.latoken.com/exchange/IOTX-ETH0.549773229361Kürzlich
0.02058LBank296253/cdn/crypto/logos/exchanges/LBNK.png$ 6.006,891739708476IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT9https://www.lbank.info/exchange/iotx/usdt0.479848813412Kürzlich
2.2E-7Binance102984/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0216651739708680IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC10https://www.binance.com/en/trade/IOTX_BTC0.16680590644Kürzlich
0.020562Crypto.com82130/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.668,761739708130IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD11https://crypto.com/exchange/trade/IOTX_USD0.1330281315149 Minutes vor
2.2E-7Upbit74459.6539383/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0152911739699264IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.1206042692883 Stundes vor
0.033568Gemini29838.279449/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.061,371739598653IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD13https://gemini.com/?symbol=IOTXUSD0.04832984978341 Tag vor
0.020777HTX8712.83/cdn/crypto/logos/exchanges/HUOB.png$ 180,551739700623IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT14https://www.huobi.com/en-us/exchange/iotx_usdt0.01411240101182 Stundes vor
7.64E-6Kucoin3036.6389/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0228761739708627IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH15https://trade.kucoin.com/IOTX-ETH0.00491852427799Kürzlich
2.1E-7Kucoin1228.1653/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002471739706876IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC16https://trade.kucoin.com/IOTX-BTC0.0019892917941130 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC17https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD18https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT19https://crypto.com/exchange/trade/IOTX_USDT0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001739664136IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR20https://pro.coinbase.com/trade/IOTX-EUR012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT21https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
2.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739706332IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC22https://hitbtc.com/IOTX-to-BTC039 Minutes vor
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739664129IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC23https://exchange.latoken.com/exchange/IOTX-BTC012 Stundes vor
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739664130IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth012 Stundes vor
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739664130IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc012 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739664122IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69012 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001739664120IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69012 Stundes vor
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739664123IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69012 Stundes vor
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739664135IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.03235-0.0005-1.54559505410.01950.034025636815.23075CX
40.04522-0.01337-29.56656346750.0192720.058823434.258CX
120.04544-0.01359-29.90757042250.0192720.0917886382.3717CX
260.03302-0.00117-3.543307086610.0192720.0911877073.1303CX
520.04724-0.01539-32.57832345470.0192720.1039114528477.1503CX
1560.13449-0.10264-76.31794185440.013010.1511140702.6162CX
2600.005546520.02630348474.233934070.00123090.49854332784.977CX

Über IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17396634000.03162-0.00115-3.510.032690.034020.031465778340
17395770000.032770.00165.130.030970.032930.030912127093
17394906000.03117-0.00104-3.230.032470.032890.031161434082
17394042000.032210.001193.840.031010.032430.030153830122
17393178000.031020.01119656.480.031920.033250.01953056671
17392314000.019824-0.013076-39.740.03260.033340.01951519511729
17391450000.03290.000541.670.032350.033640.030933719669
17390586000.032360.00051.570.031830.032830.031641161209
17389722000.031860.000682.180.031210.033310.030893423591
17388858000.03118-0.00094-2.930.031980.0331350.030625952248
17387994000.03212-0.0014-4.180.033520.034820.029387415246
17387130000.03352-0.00113-3.260.034650.035250.0211234896465
17386266000.03465-0.00093-2.610.035890.035910.01927220148989
17385402000.03558-0.00446-11.140.039850.040350.0358269678
17384538000.040040.000340.860.03980.046680.0396912694092
17383674000.0397-0.00078-1.930.040460.041910.039554592092
17382810000.040480.001453.720.039130.0420.038634750058
17381946000.03903-0.00016-0.410.039210.041150.038955674543
17381082000.03919-0.0027-6.450.041950.045750.02946121857706
17380218000.04189-0.0025-5.630.03940.047560.0298928647273
17379354000.044390.0050312.780.03940.047560.0393522935756
17378490000.039360.000220.560.039110.040340.038076605425
17377626000.03914-0.00034-0.860.039840.041730.038935504736
17376762000.03948-0.00252-6.000.041960.042440.038258547436
17375898000.0420.000310.740.041680.042880.0417238969
17375034000.04169-0.00227-5.160.04350.045890.03238712811741
17374170000.043960.001553.650.0452860.050.0331066717599
17373306000.04241-0.00243-5.420.045220.04630.042147753600
17372442000.04484-0.00428-8.710.049330.049440.0432911420370
17371578000.049120.002124.510.050120.05020.047927072140
17370714000.047-0.001-2.080.048530.049840.045787917513
17369850000.0480.000140.290.047860.048560.045415856037
17368986000.047860.002074.520.045680.047880.0354265209321
17368122000.04579-0.00221-4.600.048650.049670.0329513922543
17367258000.048-0.00044-0.910.048420.049230.046953457052
17366394000.04844-5.0E-5-0.100.048870.051620.0370024690537
17365530000.048490.001823.900.050220.0530.03664212075699
17364666000.04667-0.0006-1.270.048110.053680.0454617468175
17363802000.04727-0.00055-1.150.048020.049640.044828070207
17362938000.04782-0.00515-9.720.053150.053430.04099113415118
17362074000.05297-0.00021-0.390.060.0674160.04148422159235
17361210000.05318-0.00317-5.630.056960.065560.0512547937291
17360346000.056350.0077615.970.049790.0640.048436304756
17359482000.048590.001793.820.047080.049380.0393157434472
17358618000.04680.001563.450.045540.0480.03993512764932
17357754000.045240.003277.790.04220.046490.0411313073237
17356890000.04197-0.00108-2.510.043680.043760.0370178201354
17356026000.04305-0.0011-2.490.049110.049110.03707722208873
17355162000.04415-0.00321-6.780.047780.048090.044135164069
17354298000.047360.00122.600.046160.047760.045752014380
17353434000.046160.000581.270.045620.048280.045622911016
17352570000.04558-0.00398-8.030.049520.049810.045116720058
17351706000.04956-0.00204-3.950.051680.052340.049513584975
17350842000.0516-2.0E-5-0.040.051980.052660.0378724105449
17349978000.051620.003126.430.0545760.0545760.0355816976679
17349114000.04850.001082.280.047380.049660.046723551926
17348250000.04742-0.004-7.780.051680.051760.0466813692324
17347386000.051420.001543.090.049440.052390.0413226473776
17346522000.04988-0.00398-7.390.053330.062370.0482628615203
17345658000.05386-0.00681-11.220.06070.070.0538234321329
17344794000.060670.003726.530.056790.06270.04571711512032
17343930000.05695-0.00308-5.130.059920.062480.04506910494147
17343066000.060030.0060811.270.054680.06060.0534415500850
17342202000.05395-0.00364-6.320.058680.059050.05337960833
17341338000.05759-0.00049-0.840.059010.060190.056510145194
17340474000.05808-0.00161-2.700.058960.062090.0567914088442
17339610000.05969-0.00098-1.620.059920.063810.0566724418775
17338746000.06067-0.00435-6.690.063170.064860.04300735413741
17337882000.06502-0.00297-4.370.068440.080620.04901232691732
17337018000.067990.000330.490.067530.068880.064618401905
17336154000.067660.001552.340.065830.071290.0657413310852
17335290000.066110.001812.810.06360.0710.0633119506482
17334426000.0643-0.00322-4.770.066590.07310.0635641375658
17333562000.06752-0.00234-3.350.069140.074340.0656556726027
17332698000.069860.004546.950.065380.083770.06148138302469
17331834000.065320.0113320.990.054180.090.05408137253051
17330970000.05399-0.00154-2.770.055220.056360.0477331311630
17330106000.055530.004538.880.051380.05810.050335545975
17329242000.051-0.00047-0.910.051240.0520.0495212660331
17328378000.051470.003517.320.04820.0520.0458425683660
17327514000.047960.003948.950.044610.04840.0443715516258
17326650000.04402-0.00136-3.000.045070.048910.04200322765139
17325786000.04538-0.0018-3.820.0462820.0526220.04282262078532
17324922000.047180.001743.830.045440.051820.0427933946199
17324058000.045440.002475.750.043240.04960.0429940005459
17323194000.04297-0.00014-0.320.043340.044090.0411212469837
17322330000.043110.002696.660.040090.04480.039612531679
17321466000.04042-0.00248-5.780.043540.044980.040029742879
17320602000.0429-0.0013-2.940.044170.044490.042189422735
17319738000.04420.003689.080.040680.046880.0406718851047
17318874000.04052-0.0023-5.370.042980.043170.0399411845994
17318010000.042820.002365.830.040420.043920.0399814267030

Kürzlich von Ihnen besucht