Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3311 | Binance | 80276948 | /cdn/crypto/logos/exchanges/BINA.png | $ 27.898.441,56 | 1734563251 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 75.2739066398 | Kürzlich |
| 0.3309 | OKX | 17245283.8443 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.966.765,45 | 1734563251 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 16.1705186658 | Kürzlich |
| 3.3E-6 | Binance | 2637191 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,91 | 1734563245 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 3 | https://www.binance.com/en/trade/IOTA_BTC | 2.47283527925 | Kürzlich |
| 0.33065 | Bitfinex | 1838160.17427 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 629.780,89 | 1734563249 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 4 | https://www.bitfinex.com/t/IOT:USD | 1.72360186572 | Kürzlich |
| 0.3303 | Gate.io | 1116063.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 391.996,14 | 1734563076 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 5 | https://gate.io/trade/IOTA_USDT | 1.04650828676 | Kürzlich |
| 0.3321 | Kucoin | 983724.0382 | /cdn/crypto/logos/exchanges/KUCN.png | $ 345.371,26 | 1734562835 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 6 | https://trade.kucoin.com/IOTA-USDT | 0.922416126367 | 7 Minutes vor |
| 0.32077 | Bitvavo | 909039.026588 | /cdn/crypto/logos/exchanges/BITV.png | € 301.622,15 | 1734563251 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 7 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.852385653965 | Kürzlich |
| 0.3334 | DigiFinex | 600236 | /cdn/crypto/logos/exchanges/DGFX.png | $ 211.093,87 | 1734562639 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.562827931947 | 10 Minutes vor |
| 0.3338 | LATOKEN | 304597.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 108.129,93 | 1734562685 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.285613862048 | 9 Minutes vor |
| 3.29E-6 | Bitfinex | 201535.512125 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,675418 | 1734563247 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 10 | https://www.bitfinex.com/t/IOT:BTC | 0.188975362196 | Kürzlich |
| 9.073E-5 | Binance | 176994 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16,24 | 1734563248 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 11 | https://www.binance.com/en/trade/IOTA_ETH | 0.165963332734 | Kürzlich |
| 0.3303 | HTX | 160490.661049 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56.699,75 | 1734563250 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.150488519274 | Kürzlich |
| 3.28E-6 | LATOKEN | 70254.19 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,239095 | 1734563091 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.0658757896366 | Kürzlich |
| 3.28E-6 | HitBTC | 51976.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,172975 | 1734562993 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 14 | https://hitbtc.com/IOTA-to-BTC | 0.0487375817778 | Kürzlich |
| 9.096E-5 | LATOKEN | 31573 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,92 | 1734563184 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 15 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.0296052990746 | Kürzlich |
| 3.28E-6 | Gate.io | 30016 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,102304 | 1734563076 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 16 | https://gate.io/trade/IOTA_BTC | 0.0281453348438 | Kürzlich |
| 3.28E-6 | Kucoin | 12305.5892 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,040960 | 1734562836 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 17 | https://trade.kucoin.com/IOTA-BTC | 0.0115386769884 | 7 Minutes vor |
| 8.904E-5 | HitBTC | 59.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,005301 | 1734563121 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 18 | https://hitbtc.com/IOTA-to-ETH | 5.57918251335E-5 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 22 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
| 7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734480130 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 23 Stundes vor |
| 0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734480126 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 23 Stundes vor |
| 1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734480131 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 23 Stundes vor |
| 0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734480131 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 23 Stundes vor |
| 0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734480126 | MIOTA/USD | https://cex.io/miota-usd | USD | 27 | https://cex.io/miota-usd | 0 | 23 Stundes vor |
| 0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734563217 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | Kürzlich |
| 0.373837 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734480120 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.445 | 910.42961041 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.445 | 2648.56778615 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.445 | 2985.73173919 | CX |
| 52 | 0.2581 | -0.1901 | -73.6536226269 | 0.145 | 0.445 | 3415.60758854 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.45 | 5681.86105746 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.45 | 5681.86105746 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1733529000 | 0.445 | 0.115 | 34.85 | 0.445 | 0.445 | 0.445 | 150 |
| 1733442600 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733183400 | 0.33 | 0.262 | 385.29 | 0.33 | 0.33 | 0.322 | 400 |
| 1733097000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1732492200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.068 | -0.077 | -53.10 | 0 | 0 | 0 | 24942 |
| 1731887400 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731369000 | 0.145 | 0.077 | 113.24 | 0.145 | 0.145 | 0.145 | 100 |
| 1731282600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1730677800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1730073000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1729209000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1729122600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1728863400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1728258600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1727913000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1727049000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
IOTA/BTC 0,00000328 BTC
-6,55%
|
IOTA/EUR 0,320770 €
-9,62%
|
|
IOTA/USD $ 0,068000
+0,00%
|
IOTA/GBP £ 0,262386
-10,41%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
