IOTA (MIOTA)IOTA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,068

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 140

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,066

Börse

BTRX

Angebot

US$ 0,086

Letzter Handelszeitpunkt

13:34:40

Volumen (24 Stunden)

$ 5.165.124

Letzte Handelsgröße

270,70

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,068

Vollständig verwässerte Marktkapitalisierung

US$ 189.008.059

Genesis-Datum

17.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,445

Umlaufendes Angebot 3.631.397.410 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2104	Binance	52371465	/cdn/crypto/logos/exchanges/BINA.png	$ 11.016.365,71	1741382945	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	72.4764250208	Kürzlich
0.2102	OKX	10032563.1274	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.110.062,50	1741382947	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	13.8839787901	Kürzlich
0.2098	Kucoin	3493399.9709	/cdn/crypto/logos/exchanges/KUCN.png	$ 738.457,26	1741382634	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	3	https://trade.kucoin.com/IOTA-USDT	4.83448651013	5 Minutes vor
0.2104	Gate.io	3068398.38	/cdn/crypto/logos/exchanges/GATE.png	$ 646.366,41	1741382919	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	4	https://gate.io/trade/IOTA_USDT	4.24633042291	Kürzlich
2.42E-6	Binance	1027701	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,45	1741382942	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	5	https://www.binance.com/en/trade/IOTA_BTC	1.42222667382	Kürzlich
0.211	Bitfinex	882307.612863	/cdn/crypto/logos/exchanges/BFNX.png	US$ 187.747,89	1741382947	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	6	https://www.bitfinex.com/t/IOT:USD	1.22101800186	Kürzlich
0.19446	Bitvavo	595669.087827	/cdn/crypto/logos/exchanges/BITV.png	€ 116.338,49	1741382946	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	7	https://account.bitvavo.com/markets/MIOTA-EUR	0.82434138478	Kürzlich
0.2097	DigiFinex	495140	/cdn/crypto/logos/exchanges/DGFX.png	$ 104.262,88	1741382629	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.685220035085	5 Minutes vor
0.211532	LATOKEN	74266.92	/cdn/crypto/logos/exchanges/LATK.png	$ 15.818,80	1741369330	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTA-USDT	0.102777358986	4 Stundes vor
2.42E-6	HitBTC	68424	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,162762	1741382735	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	10	https://hitbtc.com/IOTA-to-BTC	0.0946913916886	Kürzlich
0.2102	HTX	43263.6915796	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.106,62	1741382866	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	11	https://www.huobi.com/en-us/exchange/iota_usdt	0.0598722548412	Kürzlich
9.81E-5	Binance	27813	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,69	1741382947	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	12	https://www.binance.com/en/trade/IOTA_ETH	0.0384901741645	Kürzlich
9.734E-5	LATOKEN	23358.28	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,27	1741369999	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.0323253250417	4 Stundes vor
2.39E-6	LATOKEN	20248.22	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,048365	1741369904	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	14	https://exchange.latoken.com/exchange/IOTA-BTC	0.0280213394572	4 Stundes vor
2.4E-6	Kucoin	20071.667	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,046758	1741382634	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	15	https://trade.kucoin.com/IOTA-BTC	0.027777009262	5 Minutes vor
2.42E-6	Bitfinex	15232.4288156	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,036861	1741382891	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	16	https://www.bitfinex.com/t/IOT:BTC	0.0210800286939	Kürzlich
2.39E-6	Gate.io	678	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001620	1741382920	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	0.000938278433954	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	21 Stundes vor
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305730	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	21 Stundes vor
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741305724	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	21 Stundes vor
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741305738	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	21 Stundes vor
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741382534	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	7 Minutes vor
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741382818	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	Kürzlich
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741305724	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	21 Stundes vor
0.211727	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	1511.05670333	CX
52	0	0	0	0	0.445	2610.44678544	CX
156	0.706	-0.638	-90.3682719547	0.055	2.45	4829.90109956	CX
260	0	0	0	0	2.45	5296.23646679	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1741305000	0.068	0	0.00	0	0	0
1741218600	0.068	0	0.00	0	0	0
1741132200	0.068	0	0.00	0	0	0
1741045800	0.068	-0.377	-84.72	0	0	0
1740959400	0.445	0	0.00	0	0	0
1740873000	0.445	0	0.00	0	0	0
1740786600	0.445	0	0.00	0	0	0
1740700200	0.445	0	0.00	0	0	0
1740613800	0.445	0	0.00	0	0	0
1740527400	0.445	0	0.00	0	0	0
1740441000	0.445	0.377	554.41	0	0	0
1740354600	0.068	0	0.00	0	0	0
1740268200	0.068	0	0.00	0	0	0
1740181800	0.068	0	0.00	0	0	0
1740095400	0.068	0	0.00	0	0	0
1740009000	0.068	0	0.00	0	0	0
1739922600	0.068	0	0.00	0	0	0
1739836200	0.068	0	0.00	0	0	0
1739749800	0.068	0	0.00	0	0	0
1739663400	0.068	0	0.00	0	0	0
1739577000	0.068	0	0.00	0	0	0
1739490600	0.068	0	0.00	0	0	0
1739404200	0.068	0	0.00	0	0	0
1739317800	0.068	0	0.00	0	0	0
1739231400	0.068	-0.377	-84.72	0	0	0
1739145000	0.445	0	0.00	0	0	0
1739058600	0.445	0	0.00	0	0	0
1738972200	0.445	0	0.00	0	0	0
1738885800	0.445	0	0.00	0	0	0
1738799400	0.445	0	0.00	0	0	0
1738713000	0.445	0	0.00	0	0	0
1738626600	0.445	0	0.00	0	0	0
1738540200	0.445	0	0.00	0	0	0
1738453800	0.445	0	0.00	0	0	0
1738367400	0.445	0	0.00	0	0	0
1738281000	0.445	0	0.00	0	0	0
1738194600	0.445	0	0.00	0	0	0
1738108200	0.445	0	0.00	0	0	0
1738021800	0.445	0.377	554.41	0	0	0
1737935400	0.068	0	0.00	0	0	0
1737849000	0.068	0	0.00	0	0	0
1737762600	0.068	0	0.00	0	0	0
1737676200	0.068	0	0.00	0	0	0
1737589800	0.068	0	0.00	0	0	0
1737503400	0.068	0	0.00	0	0	0
1737417000	0.068	-0.377	-84.72	0	0	0
1737330600	0.445	0	0.00	0	0	0
1737244200	0.445	0	0.00	0	0	0
1737157800	0.445	0	0.00	0	0	0
1737071400	0.445	0	0.00	0	0	0
1736985000	0.445	0	0.00	0	0	0
1736898600	0.445	0	0.00	0	0	0
1736812200	0.445	0.377	554.41	0	0	0
1736725800	0.068	0	0.00	0	0	0
1736639400	0.068	0	0.00	0	0	0
1736553000	0.068	0	0.00	0	0	0
1736466600	0.068	0	0.00	0	0	0
1736380200	0.068	0	0.00	0	0	0
1736293800	0.068	0	0.00	0	0	0
1736207400	0.068	0	0.00	0	0	0
1736121000	0.068	0	0.00	0	0	0
1736034600	0.068	0	0.00	0	0	0
1735948200	0.068	0	0.00	0	0	0
1735861800	0.068	0	0.00	0	0	0
1735775400	0.068	0	0.00	0	0	0
1735689000	0.068	0	0.00	0	0	0
1735602600	0.068	0	0.00	0	0	0
1735516200	0.068	0	0.00	0	0	0
1735429800	0.068	0	0.00	0	0	0
1735343400	0.068	0	0.00	0	0	0
1735257000	0.068	0	0.00	0	0	0
1735170600	0.068	0	0.00	0	0	0
1735084200	0.068	0	0.00	0	0	0
1734997800	0.068	0	0.00	0	0	0
1734911400	0.068	0	0.00	0	0	0
1734825000	0.068	0	0.00	0	0	0
1734738600	0.068	0	0.00	0	0	0
1734652200	0.068	0	0.00	0	0	0
1734565800	0.068	0	0.00	0	0	0
1734479400	0.068	0	0.00	0	0	0
1734393000	0.068	0	0.00	0	0	0
1734306600	0.068	0	0.00	0	0	0
1734220200	0.068	0	0.00	0	0	0
1734133800	0.068	0	0.00	0	0	0
1734047400	0.068	0	0.00	0	0	0
1733961000	0.068	0	0.00	0	0	0
1733874600	0.068	0	0.00	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0
1733701800	0.445	0	0.00	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445