Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2865 | Binance | 27324069 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.957.253,46 | 1735580514 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 50.6696522918 | Kürzlich |
| 0.2861 | OKX | 21651288.215 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.253.073,80 | 1735580514 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 40.1500686273 | Kürzlich |
| 0.28594 | Bitfinex | 1078201.16673 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 309.773,50 | 1735580512 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 3 | https://www.bitfinex.com/t/IOT:USD | 1.99941224782 | Kürzlich |
| 3.07E-6 | Binance | 897723 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,80 | 1735580514 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 4 | https://www.binance.com/en/trade/IOTA_BTC | 1.66473420428 | Kürzlich |
| 0.2798 | Gate.io | 893251.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 262.225,19 | 1735578722 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 5 | https://gate.io/trade/IOTA_USDT | 1.65644273485 | 30 Minutes vor |
| 0.2847 | Kucoin | 702068.2981 | /cdn/crypto/logos/exchanges/KUCN.png | $ 204.327,96 | 1735580123 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 6 | https://trade.kucoin.com/IOTA-USDT | 1.30191285016 | 7 Minutes vor |
| 0.276 | Bitvavo | 347719.139561 | /cdn/crypto/logos/exchanges/BITV.png | € 96.257,42 | 1735580514 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 7 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.64480908377 | Kürzlich |
| 0.2851 | DigiFinex | 285518 | /cdn/crypto/logos/exchanges/DGFX.png | $ 83.099,54 | 1735580239 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.529463521083 | Kürzlich |
| 3.06E-6 | Bitfinex | 192561.867655 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,588478 | 1735580472 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 9 | https://www.bitfinex.com/t/IOT:BTC | 0.357086013753 | Kürzlich |
| 0.2855 | LATOKEN | 160298.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 46.713,85 | 1735580277 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.297256944341 | Kürzlich |
| 8.458E-5 | Binance | 149087 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12,72 | 1735580502 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 11 | https://www.binance.com/en/trade/IOTA_ETH | 0.27646638029 | Kürzlich |
| 0.2858 | HTX | 115218.26174 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33.707,78 | 1735580514 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.213660317577 | Kürzlich |
| 3.05E-6 | LATOKEN | 51620.34 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,161175 | 1735579877 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.0957245671933 | 11 Minutes vor |
| 3.06E-6 | HitBTC | 39150.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,121762 | 1735580157 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 14 | https://hitbtc.com/IOTA-to-BTC | 0.0726010984288 | 6 Minutes vor |
| 8.421E-5 | LATOKEN | 27404.24 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,37 | 1735579966 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 15 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.0508183210971 | 9 Minutes vor |
| 3.07E-6 | Gate.io | 7763 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,024300 | 1735574832 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 16 | https://gate.io/trade/IOTA_BTC | 0.0143956784307 | 2 Stundes vor |
| 3.06E-6 | Kucoin | 2963.2921 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009205 | 1735580123 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 17 | https://trade.kucoin.com/IOTA-BTC | 0.00549511788841 | 7 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 21 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
| 1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735516931 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 18 Stundes vor |
| 7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735516929 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 18 Stundes vor |
| 0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735516926 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 18 Stundes vor |
| 0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735516931 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 18 Stundes vor |
| 0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735580209 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 5 Minutes vor |
| 9.016E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735579461 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 27 | https://hitbtc.com/IOTA-to-ETH | 0 | 18 Minutes vor |
| 0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735516926 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 18 Stundes vor |
| 0.290988 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735516921 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.33 | -0.262 | -79.3939393939 | 0.322 | 0.445 | 19.64285714 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.445 | 2355.13214978 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.445 | 2850.17723326 | CX |
| 52 | 0.227 | -0.159 | -70.0440528634 | 0.145 | 0.445 | 3277.74819131 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.45 | 5619.70760925 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.45 | 5619.70760925 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1733529000 | 0.445 | 0.115 | 34.85 | 0.445 | 0.445 | 0.445 | 150 |
| 1733442600 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733183400 | 0.33 | 0.262 | 385.29 | 0.33 | 0.33 | 0.322 | 400 |
| 1733097000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1732492200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.068 | -0.077 | -53.10 | 0 | 0 | 0 | 24942 |
| 1731887400 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731369000 | 0.145 | 0.077 | 113.24 | 0.145 | 0.145 | 0.145 | 100 |
| 1731282600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1730677800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1730073000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1729209000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1729122600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1728863400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1728258600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1727913000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
IOTA/BTC 0,00000307 BTC
-1,29%
|
IOTA/EUR 0,276000 €
-0,96%
|
|
IOTA/USD $ 0,068000
+0,00%
|
IOTA/GBP £ 0,226333
-2,11%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
