IOTA (MIOTA)IOTA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,068

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 137

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,066

Börse

BTRX

Angebot

US$ 0,086

Letzter Handelszeitpunkt

13:34:40

Volumen (24 Stunden)

$ 6.363.212

Letzte Handelsgröße

270,70

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,068

Vollständig verwässerte Marktkapitalisierung

US$ 189.008.059

Genesis-Datum

17.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,145-0,445

Umlaufendes Angebot 3.631.397.410 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2206	Binance	50521061	/cdn/crypto/logos/exchanges/BINA.png	$ 10.976.075,85	1741208474	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	72.7776283934	Kürzlich
0.2205	OKX	9626520.441	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.088.235,74	1741208475	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	13.8673914108	Kürzlich
0.221	Kucoin	3209882.2694	/cdn/crypto/logos/exchanges/KUCN.png	$ 694.084,73	1741208247	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	3	https://trade.kucoin.com/IOTA-USDT	4.623965023	Kürzlich
0.2214	Gate.io	3025861.99	/cdn/crypto/logos/exchanges/GATE.png	$ 656.662,49	1741208129	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	4	https://gate.io/trade/IOTA_USDT	4.35887637985	6 Minutes vor
2.44E-6	Binance	1195241	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,93	1741208468	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	5	https://www.binance.com/en/trade/IOTA_BTC	1.72179292392	Kürzlich
0.22115	Bitfinex	835565.960556	/cdn/crypto/logos/exchanges/BFNX.png	US$ 179.958,28	1741208475	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	6	https://www.bitfinex.com/t/IOT:USD	1.20366650604	Kürzlich
0.221	DigiFinex	506550	/cdn/crypto/logos/exchanges/DGFX.png	$ 110.010,21	1741207659	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.729705729313	14 Minutes vor
2.44E-6	Bitfinex	138348.043437	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,343815	1741207553	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	8	https://www.bitfinex.com/t/IOT:BTC	0.199295943017	15 Minutes vor
0.2206	LATOKEN	131965.64	/cdn/crypto/logos/exchanges/LATK.png	$ 28.621,10	1741208423	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTA-USDT	0.190101833147	Kürzlich
2.44E-6	HitBTC	61689.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,150350	1741207866	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	10	https://hitbtc.com/IOTA-to-BTC	0.0888665038587	10 Minutes vor
2.44E-6	LATOKEN	43375.38	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,106231	1741208017	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	11	https://exchange.latoken.com/exchange/IOTA-BTC	0.0624839863728	8 Minutes vor
0.2208	HTX	43152.7884595	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.289,68	1741208470	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	12	https://www.huobi.com/en-us/exchange/iota_usdt	0.0621633342705	Kürzlich
9.957E-5	LATOKEN	28612.7	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,80	1741208108	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.0412177497209	6 Minutes vor
0.20011	Bitvavo	28189.075339	/cdn/crypto/logos/exchanges/BITV.png	€ 5.600,91	1741157177	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	14	https://account.bitvavo.com/markets/MIOTA-EUR	0.0406075012909	14 Stundes vor
9.755E-5	Binance	12439	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,23	1741208471	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	15	https://www.binance.com/en/trade/IOTA_ETH	0.0179188817825	Kürzlich
2.45E-6	Kucoin	9879.2564	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,024315	1741208248	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	16	https://trade.kucoin.com/IOTA-BTC	0.0142314677651	Kürzlich
2.54E-6	Gate.io	60	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000149	1741206470	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	8.64324227792E-5	33 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	21 Stundes vor
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741132929	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	21 Stundes vor
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741132924	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	21 Stundes vor
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	21 Stundes vor
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741208466	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Kürzlich
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741208025	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	8 Minutes vor
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741132924	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	21 Stundes vor
0.209671	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	1511.05670333	CX
52	0.365	-0.297	-81.3698630137	0.145	0.445	2611.59159418	CX
156	0.718	-0.65	-90.5292479109	0.055	2.45	4838.58611709	CX
260	0	0	0	0	2.45	5305.35219221	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741132200	0.068	0	0.00	0	0	0	0
1741045800	0.068	-0.377	-84.72	0	0	0	0
1740959400	0.445	0	0.00	0	0	0	0
1740873000	0.445	0	0.00	0	0	0	0
1740786600	0.445	0	0.00	0	0	0	0
1740700200	0.445	0	0.00	0	0	0	0
1740613800	0.445	0	0.00	0	0	0	0
1740527400	0.445	0	0.00	0	0	0	0
1740441000	0.445	0.377	554.41	0	0	0	0
1740354600	0.068	0	0.00	0	0	0	0
1740268200	0.068	0	0.00	0	0	0	0
1740181800	0.068	0	0.00	0	0	0	0
1740095400	0.068	0	0.00	0	0	0	0
1740009000	0.068	0	0.00	0	0	0	0
1739922600	0.068	0	0.00	0	0	0	0
1739836200	0.068	0	0.00	0	0	0	0
1739749800	0.068	0	0.00	0	0	0	0
1739663400	0.068	0	0.00	0	0	0	0
1739577000	0.068	0	0.00	0	0	0	0
1739490600	0.068	0	0.00	0	0	0	0
1739404200	0.068	0	0.00	0	0	0	0
1739317800	0.068	0	0.00	0	0	0	0
1739231400	0.068	-0.377	-84.72	0	0	0	0
1739145000	0.445	0	0.00	0	0	0	0
1739058600	0.445	0	0.00	0	0	0	0
1738972200	0.445	0	0.00	0	0	0	0
1738885800	0.445	0	0.00	0	0	0	0
1738799400	0.445	0	0.00	0	0	0	0
1738713000	0.445	0	0.00	0	0	0	0
1738626600	0.445	0	0.00	0	0	0	0
1738540200	0.445	0	0.00	0	0	0	0
1738453800	0.445	0	0.00	0	0	0	0
1738367400	0.445	0	0.00	0	0	0	0
1738281000	0.445	0	0.00	0	0	0	0
1738194600	0.445	0	0.00	0	0	0	0
1738108200	0.445	0	0.00	0	0	0	0
1738021800	0.445	0.377	554.41	0	0	0	0
1737935400	0.068	0	0.00	0	0	0	0
1737849000	0.068	0	0.00	0	0	0	0
1737762600	0.068	0	0.00	0	0	0	0
1737676200	0.068	0	0.00	0	0	0	0
1737589800	0.068	0	0.00	0	0	0	0
1737503400	0.068	0	0.00	0	0	0	0
1737417000	0.068	-0.377	-84.72	0	0	0	0
1737330600	0.445	0	0.00	0	0	0	0
1737244200	0.445	0	0.00	0	0	0	0
1737157800	0.445	0	0.00	0	0	0	0
1737071400	0.445	0	0.00	0	0	0	0
1736985000	0.445	0	0.00	0	0	0	0
1736898600	0.445	0	0.00	0	0	0	0
1736812200	0.445	0.377	554.41	0	0	0	0
1736725800	0.068	0	0.00	0	0	0	0
1736639400	0.068	0	0.00	0	0	0	0
1736553000	0.068	0	0.00	0	0	0	0
1736466600	0.068	0	0.00	0	0	0	0
1736380200	0.068	0	0.00	0	0	0	0
1736293800	0.068	0	0.00	0	0	0	0
1736207400	0.068	0	0.00	0	0	0	0
1736121000	0.068	0	0.00	0	0	0	0
1736034600	0.068	0	0.00	0	0	0	0
1735948200	0.068	0	0.00	0	0	0	0
1735861800	0.068	0	0.00	0	0	0	0
1735775400	0.068	0	0.00	0	0	0	0
1735689000	0.068	0	0.00	0	0	0	0
1735602600	0.068	0	0.00	0	0	0	0
1735516200	0.068	0	0.00	0	0	0	0
1735429800	0.068	0	0.00	0	0	0	0
1735343400	0.068	0	0.00	0	0	0	0
1735257000	0.068	0	0.00	0	0	0	0
1735170600	0.068	0	0.00	0	0	0	0
1735084200	0.068	0	0.00	0	0	0	0
1734997800	0.068	0	0.00	0	0	0	0
1734911400	0.068	0	0.00	0	0	0	0
1734825000	0.068	0	0.00	0	0	0	0
1734738600	0.068	0	0.00	0	0	0	0
1734652200	0.068	0	0.00	0	0	0	0
1734565800	0.068	0	0.00	0	0	0	0
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0