Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EOS | EOSBTC | LAToken | 923.812.855 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000015 | -1,08% | 0,00001368 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001382 | 0,00001389 | 0,00001358 | 0,00001383 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 11:05:35 | 378,10 | 0,00001368 | BTC |
EOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
EOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00001383 | 0,00000043 | 3,21% | 0,00001340 | 0,00001409 | 0,00001331 | 121.552,00 |
| 02 Mai 2024 | 0,00001340 | 0,00000085 | 6,77% | 0,00001256 | 0,00001351 | 0,00001244 | 103.719,00 |
| 01 Mai 2024 | 0,00001255 | -0,00000005 | -0,40% | 0,00001262 | 0,00001294 | 0,00001218 | 133.650,00 |
| 30 Apr 2024 | 0,00001260 | 0,00000008 | 0,64% | 0,00001250 | 0,00001279 | 0,00001241 | 77.518,00 |
| 29 Apr 2024 | 0,00001252 | -0,00000022 | -1,73% | 0,00001270 | 0,00001310 | 0,00001249 | 91.642,00 |
| 28 Apr 2024 | 0,00001274 | -0,00000030 | -2,30% | 0,00001304 | 0,00001330 | 0,00001274 | 96.282,00 |
| 27 Apr 2024 | 0,00001304 | -0,00000088 | -6,32% | 0,00001283 | 0,00001328 | 0,00001250 | 61.330,00 |
| 26 Apr 2024 | 0,00001392 | 0,00000100 | 7,81% | 0,00001279 | 0,00001429 | 0,00001278 | 16.666,00 |
| 25 Apr 2024 | 0,00001280 | 0,00000018 | 1,43% | 0,00001259 | 0,00001305 | 0,00001252 | 99.611,00 |
| 24 Apr 2024 | 0,00001262 | -0,00000007 | -0,55% | 0,00001271 | 0,00001282 | 0,00001252 | 51.868,00 |
| 23 Apr 2024 | 0,00001269 | 0,00000017 | 1,36% | 0,00001252 | 0,00001304 | 0,00001246 | 109.333,00 |
| 22 Apr 2024 | 0,00001252 | -0,00000014 | -1,11% | 0,00001264 | 0,00001272 | 0,00001241 | 78.034,00 |
| 21 Apr 2024 | 0,00001266 | 0,00000045 | 3,69% | 0,00001216 | 0,00001284 | 0,00001214 | 130.178,00 |
| 20 Apr 2024 | 0,00001221 | 0,00000027 | 2,26% | 0,00001199 | 0,00001227 | 0,00001178 | 121.435,00 |
| 19 Apr 2024 | 0,00001194 | -0,00000002 | -0,17% | 0,00001196 | 0,00001206 | 0,00001166 | 106.590,00 |
| 18 Apr 2024 | 0,00001196 | 0,00000022 | 1,87% | 0,00001171 | 0,00001219 | 0,00001159 | 135.008,00 |
| 17 Apr 2024 | 0,00001174 | -0,00000018 | -1,51% | 0,00001187 | 0,00001193 | 0,00001163 | 90.741,00 |
| 16 Apr 2024 | 0,00001192 | 0,00000014 | 1,19% | 0,00001178 | 0,00001231 | 0,00001141 | 85.224,00 |
| 15 Apr 2024 | 0,00001178 | 0,00000037 | 3,24% | 0,00001152 | 0,00001195 | 0,00001123 | 68.215,00 |
| 14 Apr 2024 | 0,00001141 | -0,00000300 | -21,49% | 0,00001391 | 0,00001397 | 0,00001059 | 115.884,00 |
| 13 Apr 2024 | 0,00001396 | -0,00000200 | -12,58% | 0,00001597 | 0,00001622 | 0,00001364 | 138.471,00 |
| 12 Apr 2024 | 0,00001590 | 0,00000095 | 6,35% | 0,00001501 | 0,00001613 | 0,00001486 | 121.544,00 |
| 11 Apr 2024 | 0,00001495 | -0,00000048 | -3,11% | 0,00001547 | 0,00001559 | 0,00001475 | 56.799,00 |
| 10 Apr 2024 | 0,00001543 | 0,00000009 | 0,59% | 0,00001537 | 0,00001602 | 0,00001525 | 103.777,00 |
| 09 Apr 2024 | 0,00001534 | 0,00000050 | 3,37% | 0,00001485 | 0,00001586 | 0,00001455 | 115.796,00 |
| 08 Apr 2024 | 0,00001484 | 0,00000004 | 0,27% | 0,00001480 | 0,00001492 | 0,00001471 | 94.828,00 |
| 07 Apr 2024 | 0,00001480 | 0,00000016 | 1,09% | 0,00001459 | 0,00001490 | 0,00001456 | 97.385,00 |
| 06 Apr 2024 | 0,00001464 | 0,00000010 | 0,69% | 0,00001452 | 0,00001482 | 0,00001429 | 95.266,00 |
| 05 Apr 2024 | 0,00001454 | 0,00000005 | 0,35% | 0,00001447 | 0,00001490 | 0,00001437 | 97.102,00 |
| 04 Apr 2024 | 0,00001449 | -0,00000031 | -2,09% | 0,00001480 | 0,00001512 | 0,00001432 | 78.693,00 |
