EOSEOS

US$ 0,7818

-0,0088

(

-1,11%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 68

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,7821

Börse

GDAX

Angebot

US$ 0,7822

Letzter Handelszeitpunkt

06:11:32

Volumen (24 Stunden)

$ 53.326.401

Letzte Handelsgröße

1,60

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,7818

Vollständig verwässerte Marktkapitalisierung

US$ 1.185.901.310

Genesis-Datum

09.6.2018

Tagesbereich 0,7656-0,8034

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.7824	Binance	5934886.6	/cdn/crypto/logos/exchanges/BINA.png	$ 4.670.417,40	1734847907	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	47.0375744434	Kürzlich
0.7825	OKX	3688283.21856	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.899.267,83	1734847910	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	29.2318805993	Kürzlich
0.778	DigiFinex	1408563.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.108.849,87	1734847454	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.1637212912	8 Minutes vor
0.7818	Coinbase	511387.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 402.116,08	1734847905	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	4.0530528057	Kürzlich
0.7781	Kucoin	304712.3778	/cdn/crypto/logos/exchanges/KUCN.png	$ 239.854,06	1734847461	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	2.41503033177	8 Minutes vor
0.7815	Gate.io	215083.26	/cdn/crypto/logos/exchanges/GATE.png	$ 168.808,18	1734847690	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.70466523384	Kürzlich
0.7819	LBank	128726.9815	/cdn/crypto/logos/exchanges/LBNK.png	$ 101.295,79	1734847909	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	1.02023937158	Kürzlich
8.11E-6	Binance	64926.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,526130	1734847905	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	0.514585045674	Kürzlich
0.7827	EXMO	60133.1696518	/cdn/crypto/logos/exchanges/EXMO.png	$ 47.333,70	1734847844	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	9	https://exmo.com/en/trade#?pair=EOS_USDT	0.476591826374	Kürzlich
0.7831	HTX	57164.361	/cdn/crypto/logos/exchanges/HUOB.png	$ 45.029,37	1734847908	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/eos_usdt	0.453062217912	Kürzlich
0.78001	Bitfinex	51543.7111399	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40.698,47	1734847907	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	11	https://www.bitfinex.com/t/EOS:USD	0.408515160144	Kürzlich
0.0002341	Binance	22229.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,24	1734847909	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	12	https://www.binance.com/en/trade/EOS_ETH	0.17618305712	Kürzlich
0.777902	LATOKEN	21507.932	/cdn/crypto/logos/exchanges/LATK.png	$ 16.930,05	1734847755	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	13	https://exchange.latoken.com/exchange/EOS-USDT	0.170463400695	Kürzlich
8.09E-6	HitBTC	20775.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,168103	1734847846	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	14	https://hitbtc.com/EOS-to-BTC	0.164654787265	Kürzlich
0.749	Coinbase	19293.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 14.574,53	1734847910	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	15	https://pro.coinbase.com/trade/EOS-EUR	0.152915854796	Kürzlich
0.0002332	LATOKEN	16253.284	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,84	1734846490	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	16	https://exchange.latoken.com/exchange/EOS-ETH	0.128817129564	24 Minutes vor
8.12E-6	Coinbase	14430.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,116800	1734847905	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	17	https://pro.coinbase.com/trade/EOS-BTC	0.114372838948	Kürzlich
0.7829	Tidex	12461.3298003	/cdn/crypto/logos/exchanges/TIDE.png	$ 9.809,70	1734847904	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	18	https://tidex.com/exchange/EOS/USDT	0.0987635935868	Kürzlich
8.1E-6	LATOKEN	11787.753	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,095555	1734847331	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.0934250890756	10 Minutes vor
0.7496	Kraken	8505.42694741	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.404,18	1734847885	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	20	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0674106651359	Kürzlich
8.11E-6	DigiFinex	6964.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,057200	1734847420	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0551978848613	8 Minutes vor
0.0002335	Kucoin	5952.7599	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,41	1734847461	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	22	https://trade.kucoin.com/EOS-ETH	0.047179231182	8 Minutes vor
8.07E-6	Kucoin	5570.5648	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,045379	1734847450	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	23	https://trade.kucoin.com/EOS-BTC	0.0441501033014	8 Minutes vor
0.7796	Kraken	5234.83204911	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.117,42	1734847885	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	24	https://trade.kraken.com/markets/kraken/EOS/USD	0.0414892177062	Kürzlich
0.788336	EXMO	3887.94686	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.092,54	1734847825	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.0308143360076	Kürzlich
0.00023422	DigiFinex	3092.2	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,736087	1734847490	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0245075597054	7 Minutes vor
8.09E-6	Bitfinex	2771.77916529	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,022448	1734847881	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	27	https://www.bitfinex.com/t/EOS:BTC	0.021968030329	Kürzlich
0.0002341	Tidex	2535.0177887	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,597962	1734847848	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	28	https://tidex.com/exchange/EOS/ETH	0.0200915528784	Kürzlich
8.11E-6	Tidex	2141.8168921	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,017408	1734847862	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	29	https://tidex.com/exchange/EOS/BTC	0.0169751973873	Kürzlich
0.75009	Bitvavo	1741.7549	/cdn/crypto/logos/exchanges/BITV.png	€ 1.315,07	1734847910	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	30	https://account.bitvavo.com/markets/EOS-EUR	0.0138044635547	Kürzlich
0.750927	EXMO	1616.99543174	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.228,92	1734847845	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	31	https://exmo.com/en/trade#?pair=EOS_EUR	0.0128156691309	Kürzlich
8.51E-6	EXMO	1176.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009929	1734847846	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	32	https://exmo.com/en/trade#?pair=EOS_BTC	0.00932764601812	Kürzlich
0.7916	Crypto.com	800.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 635,57	1734847910	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	33	https://crypto.com/exchange/trade/EOS_USDT	0.00634524037905	Kürzlich
0.7795	Crypto.com	796.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 623,62	1734847840	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	34	https://crypto.com/exchange/trade/EOS_USD	0.00631274539335	Kürzlich
8.04E-6	Gate.io	317.009	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002572	1734847692	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	35	https://gate.io/trade/EOS_BTC	0.00251248851777	Kürzlich
0.000233	Gate.io	60.287	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,014192	1734847691	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	36	https://gate.io/trade/EOS_ETH	0.000477811025146	Kürzlich
7.88E-6	Upbit	12.50740709	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000099	1734847563	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	9.91287840429E-5	6 Minutes vor
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	38	https://mercatox.com/exchange/EOS/ETH	6.1581960711E-6	17 Tags vor
0.0002343	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000023	1734846641	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	39	https://hitbtc.com/EOS-to-ETH	7.92560626912E-7	21 Minutes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734825725	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	6 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734843712	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	1 Stunde vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	42	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1734825726	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	43	https://www.bitfinex.com/t/EOS:EUR	0	6 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	44	https://www.lbank.info/exchange/eos/eth	0	6 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	45	https://www.lbank.info/exchange/eos/btc	0	6 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734825726	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	46	https://www.bitfinex.com/t/EOS:ETH	0	6 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	47	https://www.huobi.com/en-us/exchange/eos_btc	0	6 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	48	https://www.huobi.com/en-us/exchange/eos_eth	0	6 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	49	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	50	https://www.okx.com/trade-spot/EOS-ETH	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	51	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	52	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	53	https://poloniex.com/exchange#BTC_EOS	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	54	https://www.okx.com/trade-spot/EOS-BTC	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	55	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734825728	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	6 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	57	https://account.bitvavo.com/markets/EOS-BTC	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	58	https://mercatox.com/exchange/EOS/BTC	0	17 Tags vor
0.79094	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	59	https://hitbtc.com/EOS-to-USD	0	6 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734825752	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	60	https://www.binance.com/en/trade/EOS_EUR	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	63	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734846990	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	15 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.04	-0.2582	-24.8269230769	0.7021	1.11	4062931.4774	CX
4	0.7646	0.0172	2.24954224431	0.7021	1.54	6256335.47397	CX
12	0.5351	0.2467	46.1035320501	0.4005	1.54	2920301.17722	CX
26	0.5657	0.2161	38.2004596076	0.3992	1.54	1808669.29224	CX
52	0.8389	-0.0571	-6.80653236381	0.3992	1.54	1858599.99678	CX
156	3.33	-2.5482	-76.5225225225	0.3992	3.54	2248393.10668	CX
260	2.44	-1.6582	-67.9590163934	0.3992	14.94	2476018.46981	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167