Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Learning Cash | EADUSDT | LAToken | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000009 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000009 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | - | 0,00000000 | 0,00000009 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | EAD | |||
EADUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EADUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 42.747.863,00 |
| 22 Jun 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000007 | 0,00000009 | 0,00000007 | 214.008,00 |
| 21 Jun 2024 | 0,00000008 | -0,00000003 | -27,27% | 0,00000011 | 0,00000011 | 0,00000006 | 76.131.016,00 |
| 20 Jun 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 50.000.001,00 |
| 19 Jun 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 85.326,00 |
| 18 Jun 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 934.708,00 |
| 17 Jun 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000011 | 0,00000011 | 0,00000011 | 11,00 |
| 16 Jun 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 199.514,00 |
| 15 Jun 2024 | 0,00000010 | -0,00000004 | -28,57% | 0,00000014 | 0,00000015 | 0,00000008 | 65.181.871,00 |
| 14 Jun 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000014 | 43.066.125,00 |
| 13 Jun 2024 | 0,00000015 | 0,00000002 | 15,38% | 0,00000014 | 0,00000015 | 0,00000014 | 36.666.605,00 |
| 12 Jun 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000016 | 0,00000013 | 588.144,00 |
| 11 Jun 2024 | 0,00000014 | 0,00000005 | 55,56% | 0,00000009 | 0,00000017 | 0,00000009 | 339.595.519,00 |
| 10 Jun 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000007 | 0,00000009 | 0,00000007 | 105.870,00 |
| 09 Jun 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 1.592.977,00 |
| 08 Jun 2024 | 0,00000008 | -0,00000003 | -27,27% | 0,00000011 | 0,00000012 | 0,00000007 | 254.481.428,00 |
| 07 Jun 2024 | 0,00000011 | -0,00000005 | -31,25% | 0,00000015 | 0,00000016 | 0,00000007 | 128.903.558,00 |
| 06 Jun 2024 | 0,00000016 | -0,00000002 | -11,11% | 0,00000017 | 0,00000017 | 0,00000015 | 1.571.312,00 |
| 05 Jun 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 1.161.006,00 |
| 04 Jun 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000020 | 0,00000020 | 0,00000019 | 76.313.636,00 |
| 03 Jun 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000023 | 0,00000016 | 33.779.773,00 |
| 02 Jun 2024 | 0,00000022 | 0,00000008 | 57,14% | 0,00000014 | 0,00000024 | 0,00000014 | 18.514.049,00 |
| 01 Jun 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000015 | 0,00000017 | 0,00000013 | 10.934.523,00 |
| 31 Mai 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 | 0,00 |
| 30 Mai 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 1.603.567,00 |
| 29 Mai 2024 | 0,00000016 | 0,00000003 | 23,08% | 0,00000012 | 0,00000016 | 0,00000012 | 144.967.979,00 |
| 28 Mai 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 55.099.497,00 |
| 27 Mai 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 18.480.623,00 |
| 26 Mai 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000013 | 0,00000013 | 0,00000010 | 2.102.933,00 |
| 25 Mai 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 1.996.085,00 |
| 24 Mai 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 557.533,00 |
