CloverCLV

US$ 0,0653

0,0015

(

2,35%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 352

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0652

Börse

GDAX

Angebot

US$ 0,0653

Letzter Handelszeitpunkt

23:52:36

Volumen (24 Stunden)

$ 7.847.186

Letzte Handelsgröße

5,41

Volumen/Marktkapitalisierung (24 Stunden)

0,12%

Handelspreis

US$ 0,0653

Vollständig verwässerte Marktkapitalisierung

US$ 65.300.000

Genesis-Datum

Tagesbereich 0,0628-0,0694

52-Wochen-Bereich 0,0247-0,1731

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.06539	Binance	93931243.7	/cdn/crypto/logos/exchanges/BINA.png	$ 6.114.017,39	1735775561	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	1	https://www.binance.com/en/trade/CLV_USDT	79.068625896	Kürzlich
0.0653	Coinbase	9955554.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 649.150,24	1735775556	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	2	https://pro.coinbase.com/trade/CLV-USD	8.38030008543	Kürzlich
0.06288	Bitvavo	5470042.74743	/cdn/crypto/logos/exchanges/BITV.png	€ 347.603,95	1735775557	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	3	https://account.bitvavo.com/markets/CLV-EUR	4.60452503975	Kürzlich
0.06488	OKX	3766706.39507	/cdn/crypto/logos/exchanges/OKEX.png	$ 245.674,98	1735775552	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	4	https://www.okx.com/trade-spot/CLV-USDT	3.17070537002	Kürzlich
6.9E-7	Binance	2201468.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,54	1735775552	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	5	https://www.binance.com/en/trade/CLV_BTC	1.85313293517	Kürzlich
0.06528	Kucoin	1700483.55628	/cdn/crypto/logos/exchanges/KUCN.png	$ 110.112,19	1735775513	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	6	https://trade.kucoin.com/CLV-USDT	1.43141826785	Kürzlich
0.05824	Gate.io	895661.77	/cdn/crypto/logos/exchanges/GATE.png	$ 52.941,42	1735774183	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	7	https://gate.io/trade/CLV_USDT	0.753942379893	23 Minutes vor
0.0653	HTX	875949.7027	/cdn/crypto/logos/exchanges/HUOB.png	$ 55.996,28	1735765841	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/clv_usdt	0.737349327213	3 Stundes vor
0.054425	LATOKEN	0.83	/cdn/crypto/logos/exchanges/LATK.png	$ 0,045172	1735690308	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	9	https://exchange.latoken.com/exchange/CLV-USDT	6.98670185857E-7	24 Stundes vor
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735689738	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	10	https://pro.coinbase.com/trade/CLV-GBP	0	24 Stundes vor
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735689738	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	11	https://pro.coinbase.com/trade/CLV-EUR	0	24 Stundes vor
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735689738	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	12	https://pro.coinbase.com/trade/CLV-USDT	0	24 Stundes vor
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735689738	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	13	https://gate.io/trade/CLV_ETH	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	14	https://poloniex.com/exchange#USDT_CLV	0	-
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735689739	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	15	https://www.huobi.com/en-us/exchange/clv_btc	0	24 Stundes vor
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735689738	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	16	https://exchange.latoken.com/exchange/CLV-BTC	0	24 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	17	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735689722	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	18	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	24 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	19	https://hitbtc.com/CLV-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0719	-0.0066	-9.17941585535	0.0614	0.0754	7006045.87714	CX
4	0.0819	-0.0166	-20.2686202686	0.0583	0.1075	19754637.2471	CX
12	0.033	0.0323	97.8787878788	0.0247	0.17	44625475.3693	CX
26	0.0538	0.0115	21.375464684	0.0247	0.17	22820949.2605	CX
52	0.0581	0.0072	12.3924268503	0.0247	0.1731	16352333.1723	CX
156	0.7	-0.6347	-90.6714285714	0.0247	0.8	8951399.58413	CX
260	2.1869305	-2.1216305	-97.0140797799	0.0247	22.44379138	7063524.82041	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735689000	0.0635	-0.0007	-1.09	0.0644	0.0655	0.0614	4618437
1735602600	0.0642	-0.0007	-1.08	0.0646	0.068	0.062	6702853
1735516200	0.0649	-0.0036	-5.26	0.0687	0.0688	0.0638	4013873
1735429800	0.0685	0.001	1.48	0.0679	0.0707	0.0676	6172648
1735343400	0.0675	-0.0002	-0.30	0.0677	0.0714	0.0658	7056081
1735257000	0.0677	-0.0046	-6.36	0.0723	0.0754	0.0668	10371174
1735170600	0.0723	0.0005	0.70	0.0719	0.0752	0.071	10107252
1735084200	0.0718	-0.0018	-2.45	0.0733	0.0757	0.0696	16114850
1734997800	0.0736	0.0036	5.14	0.0693	0.079	0.066	28859129
1734911400	0.07	0.006	9.38	0.064	0.0792	0.0622	26962418
1734825000	0.064	-0.0028	-4.19	0.0669	0.0708	0.0627	8357186
1734738600	0.0668	0.0055	8.97	0.0607	0.0775	0.0586	41295043
1734652200	0.0613	-0.0045	-6.84	0.0656	0.0696	0.0583	12124142
1734565800	0.0658	-0.0094	-12.50	0.0755	0.0757	0.0657	14483851
1734479400	0.0752	-0.0043	-5.41	0.0795	0.0797	0.0748	6842670
1734393000	0.0795	-0.0023	-2.81	0.0819	0.0827	0.078	4845270
1734306600	0.0818	0.0003	0.37	0.0812	0.0828	0.0783	7075442
1734220200	0.0815	-0.0035	-4.12	0.085	0.0875	0.0801	8121623
1734133800	0.085	0.0023	2.78	0.0834	0.0893	0.0816	18118626
1734047400	0.0827	-0.0037	-4.28	0.0863	0.0888	0.0822	11743827
1733961000	0.0864	0.0009	1.05	0.0836	0.0902	0.0808	33217496
1733874600	0.0855	0.0082	10.61	0.0758	0.0935	0.0736	58890358
1733788200	0.0773	-0.0095	-10.94	0.0869	0.0873	0.07	12190340
1733701800	0.0868	-0.0031	-3.45	0.0895	0.0906	0.0855	10172445
1733615400	0.0899	0.0012	1.35	0.0885	0.0935	0.0867	18003953
1733529000	0.0887	-0.0043	-4.62	0.0924	0.0993	0.0872	44805933
1733442600	0.093	0.0141	17.87	0.079	0.1075	0.0774	106838829
1733356200	0.0789	-0.0035	-4.25	0.0819	0.083	0.0782	15024079
1733269800	0.0824	0.0005	0.61	0.0814	0.0838	0.0767	24188437
1733183400	0.0819	-0.0047	-5.43	0.0862	0.0868	0.0775	21618842
1733097000	0.0866	-0.0034	-3.78	0.09	0.0902	0.0852	17271036
1733010600	0.09	0.0006	0.67	0.0893	0.0919	0.0876	14900018
1732924200	0.0894	0.0032	3.71	0.0863	0.0929	0.0855	19986486
1732837800	0.0862	-0.0022	-2.49	0.0881	0.091	0.085	17662029
1732751400	0.0884	0.0036	4.25	0.0847	0.0998	0.0836	31071956
1732665000	0.0848	-0.0048	-5.36	0.0897	0.0958	0.0817	29775209
1732578600	0.0896	-0.0038	-4.07	0.0966	0.1059	0.0872	115357725
1732492200	0.0934	-0.0033	-3.41	0.0966	0.1059	0.0893	77184272
1732405800	0.0967	0.0012	1.26	0.0954	0.1097	0.0898	101616422
1732319400	0.0955	-0.0094	-8.96	0.1044	0.1069	0.0929	105826843
1732233000	0.1049	-0.0047	-4.29	0.1087	0.1295	0.1001	156330706
1732146600	0.1096	0.0328	42.71	0.0762	0.13	0.0752	388585699
1732060200	0.0768	-0.0029	-3.64	0.079	0.083	0.0675	125063235
1731973800	0.0797	-0.0103	-11.44	0.0901	0.0972	0.0765	104889101
1731887400	0.09	-0.0192	-17.58	0.1091	0.1456	0.083	319417633
1731801000	0.1092	0.0522	91.58	0.0552	0.17	0.0511	681949995
1731714600	0.057	0.0241	73.25	0.033	0.079	0.0315	492629284
1731628200	0.0329	0.0031	10.40	0.0298	0.0464	0.0288	62293214
1731541800	0.0298	-0.0014	-4.49	0.0313	0.0322	0.0288	16290409
1731455400	0.0312	-0.0022	-6.59	0.0332	0.0335	0.0299	15262390
1731369000	0.0334	0.001	3.09	0.0323	0.0334	0.0313	22536061
1731282600	0.0324	0.0024	8.00	0.0299	0.0385	0.0291	42484675
1731196200	0.03	0.0014	4.90	0.0286	0.0308	0.0281	15975201
1731109800	0.0286	0	0.00	0.0287	0.0289	0.0276	6122582
1731023400	0.0286	0.0004	1.42	0.0283	0.0293	0.0277	6744519
1730937000	0.0282	0.0022	8.46	0.026	0.0283	0.026	11195285
1730850600	0.026	0.0007	2.77	0.0254	0.0266	0.0253	5888074
1730764200	0.0253	-0.0008	-3.07	0.0262	0.0268	0.0247	16571459
1730677800	0.0261	-0.0017	-6.12	0.0279	0.028	0.025	11826609
1730591400	0.0278	-0.0004	-1.42	0.0284	0.0286	0.0275	3113217
1730505000	0.0282	-0.0004	-1.40	0.0286	0.0311	0.0276	5866708
1730418600	0.0286	-0.0011	-3.70	0.0299	0.0299	0.0279	5765487
1730332200	0.0297	-0.0006	-1.98	0.0304	0.0308	0.0296	4198154
1730245800	0.0303	0.0004	1.34	0.03	0.0312	0.0297	12103755
1730159400	0.0299	0.0002	0.67	0.0297	0.0301	0.029	3904351
1730073000	0.0297	0.0005	1.71	0.0292	0.0301	0.0289	3092260
1729986600	0.0292	0.0006	2.10	0.0285	0.0299	0.0282	5962566
1729900200	0.0286	-0.0039	-12.00	0.0325	0.0328	0.0283	10362001
1729813800	0.0325	0.0004	1.25	0.0322	0.0329	0.0316	3413432
1729727400	0.0321	-0.001	-3.02	0.0331	0.0332	0.0312	3664835
1729641000	0.0331	-0.001	-2.93	0.0343	0.0343	0.0327	5097479
1729554600	0.0341	0.0007	2.10	0.0335	0.0344	0.0329	10911544
1729468200	0.0334	0.0004	1.21	0.033	0.0338	0.0327	7774506
1729381800	0.033	0.0001	0.30	0.0329	0.0334	0.0326	3070762
1729295400	0.0329	0.0005	1.54	0.0325	0.0336	0.0321	9435906
1729209000	0.0324	-0.0011	-3.28	0.0335	0.0341	0.0323	3760594
1729122600	0.0335	-0.0003	-0.89	0.0347	0.0347	0.0333	1912294
1729036200	0.0338	-0.0008	-2.31	0.0347	0.0353	0.0336	4359614
1728949800	0.0346	0.0012	3.59	0.0337	0.035	0.0327	10501491
1728863400	0.0334	0.0004	1.21	0.0329	0.0353	0.0321	8213915
1728777000	0.033	-0.0001	-0.30	0.033	0.0338	0.0328	2969666
1728690600	0.0331	0.0011	3.44	0.0321	0.0339	0.032	3724925
1728604200	0.032	-0.0015	-4.48	0.0334	0.034	0.0309	6719421
1728517800	0.0335	0.0007	2.13	0.033	0.0364	0.0317	18550485
1728431400	0.0328	-0.0016	-4.65	0.0343	0.0343	0.0318	7089454
1728345000	0.0344	-0.0006	-1.71	0.0351	0.0354	0.0336	7371406
1728258600	0.035	0.001	2.94	0.034	0.0351	0.0333	4282793
1728172200	0.034	-0.0005	-1.45	0.0346	0.0355	0.0338	4300863
1728085800	0.0345	-0.001	-2.82	0.0354	0.0388	0.0329	20024714
1727999400	0.0355	-0.0071	-16.67	0.0427	0.0439	0.0338	17701975
1727913000	0.0426	-0.0002	-0.47	0.0429	0.0452	0.0419	1884972
1727826600	0.0428	-0.0031	-6.75	0.0461	0.0487	0.0418	4308437