ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
CloverCLV
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,0226
-0,0002
(
-0,88%
)
Info
Rang Rang 388
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0226
Börse
GDAX
Angebot
US$ 0,0228
Letzter Handelszeitpunkt
00:13:40
Volumen (24 Stunden)
$ 361.047
Letzte Handelsgröße
877,19
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,0226
Vollständig verwässerte Marktkapitalisierung
US$ 22.600.000
Genesis-Datum
-
Tagesbereich 0,0226-0,0228
52-Wochen-Bereich 0,0198-0,170
Umlaufendes Angebot 1.224.140.929 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02278OKX104001.924716/cdn/crypto/logos/exchanges/OKEX.png$ 2.360,491750292057CLV/USDThttps://www.okx.com/trade-spot/CLV-USDTUSDT1https://www.okx.com/trade-spot/CLV-USDT94.5808035021Kürzlich
0.0227HTX5081.8085/cdn/crypto/logos/exchanges/HUOB.png$ 115,361750291338CLV/USDThttps://www.huobi.com/en-us/exchange/clv_usdtUSDT2https://www.huobi.com/en-us/exchange/clv_usdt4.6214676553912 Minutes vor
0.0226Coinbase877.19/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19,821750292020CLV/USDhttps://pro.coinbase.com/trade/CLV-USDUSD3https://pro.coinbase.com/trade/CLV-USD0.797728842524Kürzlich
4.36E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334CLV/BTChttps://www.huobi.com/en-us/exchange/clv_btcBTC4https://www.huobi.com/en-us/exchange/clv_btc012 Minutes vor
0.014819LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750291334CLV/USDThttps://exchange.latoken.com/exchange/CLV-USDTUSDT5https://exchange.latoken.com/exchange/CLV-USDT012 Minutes vor
5.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750291334CLV/BTChttps://exchange.latoken.com/exchange/CLV-BTCBTC6https://exchange.latoken.com/exchange/CLV-BTC012 Minutes vor
0.019843Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750292070CLV/EURhttps://account.bitvavo.com/markets/CLV-EUREUR7https://account.bitvavo.com/markets/CLV-EUR0Kürzlich
1.438E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750291322CLV/ETHhttps://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52ETH8https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52013 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CLV/ETHhttps://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52ETH9https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf520-
0.02278Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750291548CLV/USDThttps://trade.kucoin.com/CLV-USDTUSDT10https://trade.kucoin.com/CLV-USDT09 Minutes vor
1.92E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334CLV/ETHhttps://gate.io/trade/CLV_ETHETH11https://gate.io/trade/CLV_ETH012 Minutes vor
0.02874Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750291326CLV/EURhttps://pro.coinbase.com/trade/CLV-EUREUR12https://pro.coinbase.com/trade/CLV-EUR012 Minutes vor
0.0309Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750291326CLV/USDThttps://pro.coinbase.com/trade/CLV-USDTUSDT13https://pro.coinbase.com/trade/CLV-USDT012 Minutes vor
0.0391Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001750291326CLV/GBPhttps://pro.coinbase.com/trade/CLV-GBPGBP14https://pro.coinbase.com/trade/CLV-GBP012 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CLV/USDThttps://poloniex.com/exchange#USDT_CLVUSDT15https://poloniex.com/exchange#USDT_CLV0-
2.9E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750291336CLV/BTChttps://www.binance.com/en/trade/CLV_BTCBTC16https://www.binance.com/en/trade/CLV_BTC012 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CLV/USDThttps://hitbtc.com/CLV-to-USDTUSDT17https://hitbtc.com/CLV-to-USDT0-
0.02937Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750291336CLV/USDThttps://www.binance.com/en/trade/CLV_USDTUSDT18https://www.binance.com/en/trade/CLV_USDT012 Minutes vor
0.01484Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750291334CLV/USDThttps://gate.io/trade/CLV_USDTUSDT19https://gate.io/trade/CLV_USDT012 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.026-0.0034-13.07692307690.0220.02622970279.10714CX
40.0281-0.0055-19.57295373670.0220.03085013840.69714CX
120.0291-0.0065-22.33676975950.01980.03413291311.2984CX
260.0755-0.0529-70.06622516560.01980.100125634196.0231CX
520.0547-0.0321-58.68372943330.01980.1723862364.9724CX
1560.0955-0.0729-76.3350785340.01980.173112137115.2675CX
2602.1869305-2.1643305-98.96658810150.019822.443791389003442.71061CX

Über CLV

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502906000.02280.00041.790.02240.02390.02225141206
17502042000.0224-0.0013-5.490.02370.02380.0221990482
17501178000.02370.00010.420.02360.02430.02332261899
17500314000.0236-0.0004-1.670.0240.0240.02321811777
17499450000.0240.00073.000.02330.0250.02334570214
17498586000.0233-0.0007-2.920.02410.02410.0225341623
17497722000.024-0.0016-6.250.02560.02560.0242747663
17496858000.0256-0.0003-1.160.0260.02620.02552068293
17495994000.02590.00010.390.02810.02860.02545665502
17495130000.02580.00072.790.02510.02590.0254823930
17494266000.0251-0.0003-1.180.02540.02550.02481715702
17493402000.02540.00083.250.02460.02550.02441195417
17492538000.02460.00041.650.0240.02520.0241979256
17491674000.0242-0.0011-4.350.02510.02640.02399054216
17490810000.0253-0.0002-0.780.02550.02590.02514895970
17489946000.025500.000.02550.02620.02524737823
17489082000.0255-0.0006-2.300.02590.02630.02523768491
17488218000.02610.00041.560.02560.02640.02512816434
17487354000.025700.000.02580.02870.02468464525
17486490000.0257-0.0006-2.280.02630.02850.025214294738
17485626000.0263-0.0006-2.230.02710.02750.02585495496
17484762000.0269-0.0003-1.100.02740.02780.02662660421
17483898000.0272-0.0004-1.450.02740.02810.0273350979
17483034000.02760.00020.730.02740.02850.02724556442
17482170000.02740.00010.370.02720.03080.026621180573
17481306000.027300.000.02720.02760.02692588211
17480442000.0273-0.0013-4.550.02880.02920.02733838473
17479578000.02860.00020.700.02840.02920.02817005433
17478714000.02840.00020.710.02810.02870.02745507547
17477850000.0282-0.0005-1.740.02910.02920.02759549094
17476986000.02870.00145.130.02710.03210.026554209030
17476122000.02730.00176.640.02560.0330.025634695506
17475258000.0256-0.0015-5.540.02710.02720.02557963772
17474394000.0271-0.0004-1.450.02730.0280.02715136695
17473530000.0275-0.0015-5.170.02890.02950.027110754008
17472666000.029-0.0003-1.020.02920.0340.028628889767
17471802000.02930.00062.090.02950.02980.02819345232
17470938000.0287-0.0002-0.690.02870.030.02815045828
17470074000.0289-0.001-3.340.02970.03030.028619242200
17469210000.02990.00093.100.02890.030.027614821093
17468346000.0290.00134.690.02780.02960.026919570144
17467482000.02770.00145.320.02640.0280.02579091973
17466618000.02630.0013.950.02550.02680.02525021608
17465754000.0253-0.0014-5.240.02690.0270.02514963426
17464890000.0267-0.0017-5.990.02840.03160.026453926890
17464026000.02840.003112.250.02540.03360.02578808501
17463162000.0253-0.0012-4.530.02650.02660.02532610450
17462298000.0265-0.0002-0.750.02650.02790.02594842185
17461434000.02670.00062.300.02610.0280.0264709401
17460570000.02610.00020.770.02590.02720.02555818940
17459706000.0259-0.0015-5.470.02710.02760.02582941627
17458842000.02740.00041.480.02690.02850.02649411428
17457978000.027-0.0014-4.930.02830.02870.026413161713
17457114000.02840.0013.650.02720.02980.02718507595
17456250000.02740.00051.860.02680.02840.026410485976
17455386000.026900.000.0270.02890.025737118016
17454522000.02690.00083.070.02620.030.025828700930
17453658000.02610.0013.980.02520.02720.024826248528
17452794000.0251-0.0012-4.560.02650.02790.024734538324
17451930000.02630.003113.360.02330.03120.02379990481
17451066000.02320.00031.310.02280.02350.02264305957
17450202000.02290.00073.150.02220.02310.0223366885
17449338000.02220.00020.910.0220.0230.0222116390
17448474000.02200.000.02220.02310.02193003908
17447610000.022-0.0008-3.510.02280.02340.0224970160
17446746000.0228-0.0002-0.870.0230.02370.02253728524
17445882000.023-0.0012-4.960.02430.02470.0234051609
17445018000.02420.00093.860.02310.0250.02297130262
17444154000.02330.00062.640.02290.02480.021417430195
17443290000.02270.00041.790.02230.02890.021429162819
17442426000.02230.00178.250.02070.02330.019816411896
17441562000.0206-0.002-8.850.02210.02270.02047647129
17440698000.022600.000.02260.02260.02260
17439834000.0226-0.001-4.240.02430.02430.02163199399
17438970000.0236-0.0006-2.480.02430.02460.02356392731
17438106000.024200.000.02410.0250.02363061458
17437242000.02420.00052.110.02350.02550.02336424723
17436378000.0237-0.0023-8.850.02590.0260.02348492223
17435514000.026-0.0003-1.140.02620.02750.025910025728
17434650000.026300.000.02630.02660.025946615038
17433786000.02630.00020.770.02640.02710.02617063022
17432922000.0261-0.0001-0.380.02610.03150.025869990043
17432058000.0262-0.0016-5.760.02770.02780.025910357818
17431194000.0278-0.0003-1.070.02810.02850.02737733431
17430330000.0281-0.0006-2.090.02910.02940.02789989561
17429466000.02870.00062.140.02820.02870.02784690631
17428602000.02810.00041.440.02760.02880.02758651747
17427738000.027700.000.02780.02830.0279824324
17426874000.027700.000.02760.02860.027210622622
17426010000.02770.00010.360.02750.03220.027243891068
17425146000.0276-0.0005-1.780.02810.02830.02738584359
17424282000.02810.00051.810.02760.02920.026916373517