CloverCLV

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0235

-0,0003

(

-1,26%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 394

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0235

Börse

GDAX

Angebot

US$ 0,0237

Letzter Handelszeitpunkt

05:06:04

Volumen (24 Stunden)

$ 296.132

Letzte Handelsgröße

0,020

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,0236

Vollständig verwässerte Marktkapitalisierung

US$ 23.500.000

Genesis-Datum

Tagesbereich 0,0235-0,0238

52-Wochen-Bereich 0,0198-0,170

Umlaufendes Angebot 1.224.140.929 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01671	Gate.io	638631.85	/cdn/crypto/logos/exchanges/GATE.png	$ 10.649,81	1750135847	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	1	https://gate.io/trade/CLV_USDT	36.0968101	19 Minutes vor
0.0235	Coinbase	496011.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.748,91	1750136851	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	2	https://pro.coinbase.com/trade/CLV-USD	28.0356300406	Kürzlich
0.016539	LATOKEN	438034.09	/cdn/crypto/logos/exchanges/LATK.png	$ 7.137,54	1750090711	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	3	https://exchange.latoken.com/exchange/CLV-USDT	24.7586044512	13 Stundes vor
0.02366	OKX	130920.950006	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.101,25	1750137006	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	4	https://www.okx.com/trade-spot/CLV-USDT	7.39992637461	Kürzlich
0.0203	Bitvavo	40142.7278361	/cdn/crypto/logos/exchanges/BITV.png	€ 816,05	1750134707	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	5	https://account.bitvavo.com/markets/CLV-EUR	2.26895107658	38 Minutes vor
0.0236	HTX	16456.9306	/cdn/crypto/logos/exchanges/HUOB.png	$ 388,98	1750132739	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/clv_usdt	0.930180194892	1 Stunde vor
0.02295	Kucoin	9021.2113	/cdn/crypto/logos/exchanges/KUCN.png	$ 200,58	1750135381	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	7	https://trade.kucoin.com/CLV-USDT	0.509897762174	27 Minutes vor
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750118522	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	8	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	5 Stundes vor
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750118530	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	9	https://www.huobi.com/en-us/exchange/clv_btc	0	5 Stundes vor
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	10	https://exchange.latoken.com/exchange/CLV-BTC	0	1 Tag vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	11	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750118526	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	12	https://gate.io/trade/CLV_ETH	0	5 Stundes vor
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1750118527	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	13	https://pro.coinbase.com/trade/CLV-USDT	0	5 Stundes vor
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1750118527	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	14	https://pro.coinbase.com/trade/CLV-GBP	0	5 Stundes vor
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1750118527	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	15	https://pro.coinbase.com/trade/CLV-EUR	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	16	https://poloniex.com/exchange#USDT_CLV	0	-
0.02937	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750118536	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	17	https://www.binance.com/en/trade/CLV_USDT	0	5 Stundes vor
2.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750118536	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	18	https://www.binance.com/en/trade/CLV_BTC	0	5 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	19	https://hitbtc.com/CLV-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0281	-0.0046	-16.3701067616	0.022	0.0286	3495281.93857	CX
4	0.0291	-0.0056	-19.2439862543	0.022	0.0308	5283791.11607	CX
12	0.0282	-0.0047	-16.6666666667	0.0198	0.034	13323843.2106	CX
26	0.0795	-0.056	-70.4402515723	0.0198	0.1001	25661003.6906	CX
52	0.0593	-0.0358	-60.370994941	0.0198	0.17	23871169.3822	CX
156	0.0932	-0.0697	-74.7854077253	0.0198	0.1731	12137978.865	CX
260	2.1869305	-2.1634305	-98.9254345303	0.0198	22.44379138	9007614.60848	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750117800	0.0237	0.0001	0.42	0.0236	0.0243	0.0233	2261899
1750031400	0.0236	-0.0004	-1.67	0.024	0.024	0.0232	1811777
1749945000	0.024	0.0007	3.00	0.0233	0.025	0.0233	4570214
1749858600	0.0233	-0.0007	-2.92	0.0241	0.0241	0.022	5341623
1749772200	0.024	-0.0016	-6.25	0.0256	0.0256	0.024	2747663
1749685800	0.0256	-0.0003	-1.16	0.026	0.0262	0.0255	2068293
1749599400	0.0259	0.0001	0.39	0.0281	0.0286	0.0254	5665502
1749513000	0.0258	0.0007	2.79	0.0251	0.0259	0.025	4823930
1749426600	0.0251	-0.0003	-1.18	0.0254	0.0255	0.0248	1715702
1749340200	0.0254	0.0008	3.25	0.0246	0.0255	0.0244	1195417
1749253800	0.0246	0.0004	1.65	0.024	0.0252	0.024	1979256
1749167400	0.0242	-0.0011	-4.35	0.0251	0.0264	0.0239	9054216
1749081000	0.0253	-0.0002	-0.78	0.0255	0.0259	0.0251	4895970
1748994600	0.0255	0	0.00	0.0255	0.0262	0.0252	4737823
1748908200	0.0255	-0.0006	-2.30	0.0259	0.0263	0.0252	3768491
1748821800	0.0261	0.0004	1.56	0.0256	0.0264	0.0251	2816434
1748735400	0.0257	0	0.00	0.0258	0.0287	0.0246	8464525
1748649000	0.0257	-0.0006	-2.28	0.0263	0.0285	0.0252	14294738
1748562600	0.0263	-0.0006	-2.23	0.0271	0.0275	0.0258	5495496
1748476200	0.0269	-0.0003	-1.10	0.0274	0.0278	0.0266	2660421
1748389800	0.0272	-0.0004	-1.45	0.0274	0.0281	0.027	3350979
1748303400	0.0276	0.0002	0.73	0.0274	0.0285	0.0272	4556442
1748217000	0.0274	0.0001	0.37	0.0272	0.0308	0.0266	21180573
1748130600	0.0273	0	0.00	0.0272	0.0276	0.0269	2588211
1748044200	0.0273	-0.0013	-4.55	0.0288	0.0292	0.0273	3838473
1747957800	0.0286	0.0002	0.70	0.0284	0.0292	0.0281	7005433
1747871400	0.0284	0.0002	0.71	0.0281	0.0287	0.0274	5507547
1747785000	0.0282	-0.0005	-1.74	0.0291	0.0292	0.0275	9549094
1747698600	0.0287	0.0014	5.13	0.0271	0.0321	0.0265	54209030
1747612200	0.0273	0.0017	6.64	0.0256	0.033	0.0256	34695506
1747525800	0.0256	-0.0015	-5.54	0.0271	0.0272	0.0255	7963772
1747439400	0.0271	-0.0004	-1.45	0.0273	0.028	0.0271	5136695
1747353000	0.0275	-0.0015	-5.17	0.0289	0.0295	0.0271	10754008
1747266600	0.029	-0.0003	-1.02	0.0292	0.034	0.0286	28889767
1747180200	0.0293	0.0006	2.09	0.0295	0.0298	0.0281	9345232
1747093800	0.0287	-0.0002	-0.69	0.0287	0.03	0.028	15045828
1747007400	0.0289	-0.001	-3.34	0.0297	0.0303	0.0286	19242200
1746921000	0.0299	0.0009	3.10	0.0289	0.03	0.0276	14821093
1746834600	0.029	0.0013	4.69	0.0278	0.0296	0.0269	19570144
1746748200	0.0277	0.0014	5.32	0.0264	0.028	0.0257	9091973
1746661800	0.0263	0.001	3.95	0.0255	0.0268	0.0252	5021608
1746575400	0.0253	-0.0014	-5.24	0.0269	0.027	0.025	14963426
1746489000	0.0267	-0.0017	-5.99	0.0284	0.0316	0.0264	53926890
1746402600	0.0284	0.0031	12.25	0.0254	0.0336	0.025	78808501
1746316200	0.0253	-0.0012	-4.53	0.0265	0.0266	0.0253	2610450
1746229800	0.0265	-0.0002	-0.75	0.0265	0.0279	0.0259	4842185
1746143400	0.0267	0.0006	2.30	0.0261	0.028	0.026	4709401
1746057000	0.0261	0.0002	0.77	0.0259	0.0272	0.0255	5818940
1745970600	0.0259	-0.0015	-5.47	0.0271	0.0276	0.0258	2941627
1745884200	0.0274	0.0004	1.48	0.0269	0.0285	0.0264	9411428
1745797800	0.027	-0.0014	-4.93	0.0283	0.0287	0.0264	13161713
1745711400	0.0284	0.001	3.65	0.0272	0.0298	0.027	18507595
1745625000	0.0274	0.0005	1.86	0.0268	0.0284	0.0264	10485976
1745538600	0.0269	0	0.00	0.027	0.0289	0.0257	37118016
1745452200	0.0269	0.0008	3.07	0.0262	0.03	0.0258	28700930
1745365800	0.0261	0.001	3.98	0.0252	0.0272	0.0248	26248528
1745279400	0.0251	-0.0012	-4.56	0.0265	0.0279	0.0247	34538324
1745193000	0.0263	0.0031	13.36	0.0233	0.0312	0.023	79990481
1745106600	0.0232	0.0003	1.31	0.0228	0.0235	0.0226	4305957
1745020200	0.0229	0.0007	3.15	0.0222	0.0231	0.022	3366885
1744933800	0.0222	0.0002	0.91	0.022	0.023	0.022	2116390
1744847400	0.022	0	0.00	0.0222	0.0231	0.0219	3003908
1744761000	0.022	-0.0008	-3.51	0.0228	0.0234	0.022	4970160
1744674600	0.0228	-0.0002	-0.87	0.023	0.0237	0.0225	3728524
1744588200	0.023	-0.0012	-4.96	0.0243	0.0247	0.023	4051609
1744501800	0.0242	0.0009	3.86	0.0231	0.025	0.0229	7130262
1744415400	0.0233	0.0006	2.64	0.0229	0.0248	0.0214	17430195
1744329000	0.0227	0.0004	1.79	0.0223	0.0289	0.0214	29162819
1744242600	0.0223	0.0017	8.25	0.0207	0.0233	0.0198	16411896
1744156200	0.0206	-0.002	-8.85	0.0221	0.0227	0.0204	7647129
1744069800	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1743983400	0.0226	-0.001	-4.24	0.0243	0.0243	0.0216	3199399
1743897000	0.0236	-0.0006	-2.48	0.0243	0.0246	0.0235	6392731
1743810600	0.0242	0	0.00	0.0241	0.025	0.0236	3061458
1743724200	0.0242	0.0005	2.11	0.0235	0.0255	0.0233	6424723
1743637800	0.0237	-0.0023	-8.85	0.0259	0.026	0.0234	8492223
1743551400	0.026	-0.0003	-1.14	0.0262	0.0275	0.0259	10025728
1743465000	0.0263	0	0.00	0.0263	0.0266	0.0259	46615038
1743378600	0.0263	0.0002	0.77	0.0264	0.0271	0.0261	7063022
1743292200	0.0261	-0.0001	-0.38	0.0261	0.0315	0.0258	69990043
1743205800	0.0262	-0.0016	-5.76	0.0277	0.0278	0.0259	10357818
1743119400	0.0278	-0.0003	-1.07	0.0281	0.0285	0.0273	7733431
1743033000	0.0281	-0.0006	-2.09	0.0291	0.0294	0.0278	9989561
1742946600	0.0287	0.0006	2.14	0.0282	0.0287	0.0278	4690631
1742860200	0.0281	0.0004	1.44	0.0276	0.0288	0.0275	8651747
1742773800	0.0277	0	0.00	0.0278	0.0283	0.027	9824324
1742687400	0.0277	0	0.00	0.0276	0.0286	0.0272	10622622
1742601000	0.0277	0.0001	0.36	0.0275	0.0322	0.0272	43891068
1742514600	0.0276	-0.0005	-1.78	0.0281	0.0283	0.0273	8584359
1742428200	0.0281	0.0005	1.81	0.0276	0.0292	0.0269	16373517
1742341800	0.0276	-0.0005	-1.78	0.0282	0.0283	0.0269	16071754
1742255400	0.0281	0.0008	2.93	0.0274	0.0293	0.0272	22879115
1742169000	0.0273	-0.0022	-7.46	0.0294	0.0295	0.0266	23102007
1742082600	0.0295	0.0009	3.15	0.0288	0.0328	0.0285	83664754