CloverCLV

US$ 0,0596

0,0015

(

2,58%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 369

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0596

Börse

GDAX

Angebot

US$ 0,0597

Letzter Handelszeitpunkt

11:38:01

Volumen (24 Stunden)

$ 4.448.573

Letzte Handelsgröße

1.050,00

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,0596

Vollständig verwässerte Marktkapitalisierung

US$ 59.600.000

Genesis-Datum

Tagesbereich 0,058-0,0603

52-Wochen-Bereich 0,0247-0,1731

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.05957	Binance	22662328.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.345.836,26	1737113899	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	1	https://www.binance.com/en/trade/CLV_USDT	87.4088721004	Kürzlich
0.0596	Coinbase	1880570.28	/cdn/crypto/logos/exchanges/GDAX.png	US$ 111.717,58	1737113899	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	2	https://pro.coinbase.com/trade/CLV-USD	7.25338206444	Kürzlich
0.057437	Bitvavo	392774.681645	/cdn/crypto/logos/exchanges/BITV.png	€ 22.643,78	1737113894	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	3	https://account.bitvavo.com/markets/CLV-EUR	1.51493664529	Kürzlich
0.05964	OKX	373037.824015	/cdn/crypto/logos/exchanges/OKEX.png	$ 22.187,91	1737113899	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	4	https://www.okx.com/trade-spot/CLV-USDT	1.43881134933	Kürzlich
0.05937	Kucoin	260493.9705	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.492,11	1737113125	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	5	https://trade.kucoin.com/CLV-USDT	1.00472836012	13 Minutes vor
0.05469	Gate.io	238168.11	/cdn/crypto/logos/exchanges/GATE.png	$ 13.137,01	1737113230	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	6	https://gate.io/trade/CLV_USDT	0.918617249123	11 Minutes vor
5.8E-7	Binance	98126.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,056968	1737113882	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	7	https://www.binance.com/en/trade/CLV_BTC	0.378475469943	Kürzlich
0.0593	HTX	21305.8093	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.269,92	1737112222	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/clv_usdt	0.08217676132	28 Minutes vor
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	9	https://gate.io/trade/CLV_ETH	0	12 Stundes vor
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737072132	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	10	https://pro.coinbase.com/trade/CLV-USDT	0	12 Stundes vor
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737072132	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	11	https://pro.coinbase.com/trade/CLV-EUR	0	12 Stundes vor
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1737072132	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	12	https://pro.coinbase.com/trade/CLV-GBP	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	13	https://poloniex.com/exchange#USDT_CLV	0	-
0.054425	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737072132	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	14	https://exchange.latoken.com/exchange/CLV-USDT	0	12 Stundes vor
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	15	https://www.huobi.com/en-us/exchange/clv_btc	0	12 Stundes vor
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737072132	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	16	https://exchange.latoken.com/exchange/CLV-BTC	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	17	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072123	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	18	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	12 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	19	https://hitbtc.com/CLV-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0569	0.0027	4.74516695958	0.0511	0.061	5714029.51	CX
4	0.0607	-0.0011	-1.81219110379	0.0511	0.0792	9431206.40357	CX
12	0.0325	0.0271	83.3846153846	0.0247	0.17	44993530.927	CX
26	0.0532	0.0064	12.030075188	0.0247	0.17	23052897.365	CX
52	0.0507	0.0089	17.5542406312	0.0247	0.1731	16201348.9425	CX
156	0.62	-0.5604	-90.3870967742	0.0247	0.65	9001388.18309	CX
260	2.1869305	-2.1273305	-97.274719064	0.0247	22.44379138	7050739.99489	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	0.0582	-0.0014	-2.35	0.0595	0.061	0.0575	6635026
1736985000	0.0596	0.0024	4.20	0.0571	0.06	0.0543	5852050
1736898600	0.0572	0.0032	5.93	0.054	0.059	0.054	6777852
1736812200	0.054	-0.003	-5.26	0.0572	0.0585	0.0511	7582591
1736725800	0.057	-0.001	-1.72	0.0579	0.0592	0.0562	3573068
1736639400	0.058	0.0003	0.52	0.0578	0.0605	0.0565	6528806
1736553000	0.0577	0.0011	1.94	0.0569	0.0601	0.0567	3048809
1736466600	0.0566	-0.002	-3.41	0.0587	0.0627	0.056	4305178
1736380200	0.0586	-0.0032	-5.18	0.0621	0.065	0.0558	11497280
1736293800	0.0618	-0.0058	-8.58	0.0678	0.0682	0.0612	4897601
1736207400	0.0676	0.0003	0.45	0.0674	0.0688	0.0663	3023805
1736121000	0.0673	-0.0007	-1.03	0.0681	0.0695	0.0664	3462534
1736034600	0.068	-0.0009	-1.31	0.069	0.0698	0.0667	3579230
1735948200	0.0689	0.0023	3.45	0.0666	0.0697	0.0653	7793429
1735861800	0.0666	0.0014	2.15	0.0654	0.0688	0.0651	4930013
1735775400	0.0652	0.0017	2.68	0.0637	0.0694	0.0628	9955549
1735689000	0.0635	-0.0007	-1.09	0.0644	0.0655	0.0614	4618437
1735602600	0.0642	-0.0007	-1.08	0.0646	0.068	0.062	6702853
1735516200	0.0649	-0.0036	-5.26	0.0687	0.0688	0.0638	4013873
1735429800	0.0685	0.001	1.48	0.0679	0.0707	0.0676	6172648
1735343400	0.0675	-0.0002	-0.30	0.0677	0.0714	0.0658	7056081
1735257000	0.0677	-0.0046	-6.36	0.0723	0.0754	0.0668	10371174
1735170600	0.0723	0.0005	0.70	0.0719	0.0752	0.071	10107252
1735084200	0.0718	-0.0018	-2.45	0.0733	0.0757	0.0696	16114850
1734997800	0.0736	0.0036	5.14	0.0693	0.079	0.066	28859129
1734911400	0.07	0.006	9.38	0.064	0.0792	0.0622	26962418
1734825000	0.064	-0.0028	-4.19	0.0669	0.0708	0.0627	8357186
1734738600	0.0668	0.0055	8.97	0.0607	0.0775	0.0586	41295043
1734652200	0.0613	-0.0045	-6.84	0.0656	0.0696	0.0583	12124142
1734565800	0.0658	-0.0094	-12.50	0.0755	0.0757	0.0657	14483851
1734479400	0.0752	-0.0043	-5.41	0.0795	0.0797	0.0748	6842670
1734393000	0.0795	-0.0023	-2.81	0.0819	0.0827	0.078	4845270
1734306600	0.0818	0.0003	0.37	0.0812	0.0828	0.0783	7075442
1734220200	0.0815	-0.0035	-4.12	0.085	0.0875	0.0801	8121623
1734133800	0.085	0.0023	2.78	0.0834	0.0893	0.0816	18118626
1734047400	0.0827	-0.0037	-4.28	0.0863	0.0888	0.0822	11743827
1733961000	0.0864	0.0009	1.05	0.0836	0.0902	0.0808	33217496
1733874600	0.0855	0.0082	10.61	0.0758	0.0935	0.0736	58890358
1733788200	0.0773	-0.0095	-10.94	0.0869	0.0873	0.07	12190340
1733701800	0.0868	-0.0031	-3.45	0.0895	0.0906	0.0855	10172445
1733615400	0.0899	0.0012	1.35	0.0885	0.0935	0.0867	18003953
1733529000	0.0887	-0.0043	-4.62	0.0924	0.0993	0.0872	44805933
1733442600	0.093	0.0141	17.87	0.079	0.1075	0.0774	106838829
1733356200	0.0789	-0.0035	-4.25	0.0819	0.083	0.0782	15024079
1733269800	0.0824	0.0005	0.61	0.0814	0.0838	0.0767	24188437
1733183400	0.0819	-0.0047	-5.43	0.0862	0.0868	0.0775	21618842
1733097000	0.0866	-0.0034	-3.78	0.09	0.0902	0.0852	17271036
1733010600	0.09	0.0006	0.67	0.0893	0.0919	0.0876	14900018
1732924200	0.0894	0.0032	3.71	0.0863	0.0929	0.0855	19986486
1732837800	0.0862	-0.0022	-2.49	0.0881	0.091	0.085	17662029
1732751400	0.0884	0.0036	4.25	0.0847	0.0998	0.0836	31071956
1732665000	0.0848	-0.0048	-5.36	0.0897	0.0958	0.0817	29775209
1732578600	0.0896	-0.0038	-4.07	0.0966	0.1059	0.0872	115357725
1732492200	0.0934	-0.0033	-3.41	0.0966	0.1059	0.0893	77184272
1732405800	0.0967	0.0012	1.26	0.0954	0.1097	0.0898	101616422
1732319400	0.0955	-0.0094	-8.96	0.1044	0.1069	0.0929	105826843
1732233000	0.1049	-0.0047	-4.29	0.1087	0.1295	0.1001	156330706
1732146600	0.1096	0.0328	42.71	0.0762	0.13	0.0752	388585699
1732060200	0.0768	-0.0029	-3.64	0.079	0.083	0.0675	125063235
1731973800	0.0797	-0.0103	-11.44	0.0901	0.0972	0.0765	104889101
1731887400	0.09	-0.0192	-17.58	0.1091	0.1456	0.083	319417633
1731801000	0.1092	0.0522	91.58	0.0552	0.17	0.0511	681949995
1731714600	0.057	0.0241	73.25	0.033	0.079	0.0315	492629284
1731628200	0.0329	0.0031	10.40	0.0298	0.0464	0.0288	62293214
1731541800	0.0298	-0.0014	-4.49	0.0313	0.0322	0.0288	16290409
1731455400	0.0312	-0.0022	-6.59	0.0332	0.0335	0.0299	15262390
1731369000	0.0334	0.001	3.09	0.0323	0.0334	0.0313	22536061
1731282600	0.0324	0.0024	8.00	0.0299	0.0385	0.0291	42484675
1731196200	0.03	0.0014	4.90	0.0286	0.0308	0.0281	15975201
1731109800	0.0286	0	0.00	0.0287	0.0289	0.0276	6122582
1731023400	0.0286	0.0004	1.42	0.0283	0.0293	0.0277	6744519
1730937000	0.0282	0.0022	8.46	0.026	0.0283	0.026	11195285
1730850600	0.026	0.0007	2.77	0.0254	0.0266	0.0253	5888074
1730764200	0.0253	-0.0008	-3.07	0.0262	0.0268	0.0247	16571459
1730677800	0.0261	-0.0017	-6.12	0.0279	0.028	0.025	11826609
1730591400	0.0278	-0.0004	-1.42	0.0284	0.0286	0.0275	3113217
1730505000	0.0282	-0.0004	-1.40	0.0286	0.0311	0.0276	5866708
1730418600	0.0286	-0.0011	-3.70	0.0299	0.0299	0.0279	5765487
1730332200	0.0297	-0.0006	-1.98	0.0304	0.0308	0.0296	4198154
1730245800	0.0303	0.0004	1.34	0.03	0.0312	0.0297	12103755
1730159400	0.0299	0.0002	0.67	0.0297	0.0301	0.029	3904351
1730073000	0.0297	0.0005	1.71	0.0292	0.0301	0.0289	3092260
1729986600	0.0292	0.0006	2.10	0.0285	0.0299	0.0282	5962566
1729900200	0.0286	-0.0039	-12.00	0.0325	0.0328	0.0283	10362001
1729813800	0.0325	0.0004	1.25	0.0322	0.0329	0.0316	3413432
1729727400	0.0321	-0.001	-3.02	0.0331	0.0332	0.0312	3664835
1729641000	0.0331	-0.001	-2.93	0.0343	0.0343	0.0327	5097479
1729554600	0.0341	0.0007	2.10	0.0335	0.0344	0.0329	10911544
1729468200	0.0334	0.0004	1.21	0.033	0.0338	0.0327	7774506
1729381800	0.033	0.0001	0.30	0.0329	0.0334	0.0326	3070762
1729295400	0.0329	0.0005	1.54	0.0325	0.0336	0.0321	9435906
1729209000	0.0324	-0.0011	-3.28	0.0335	0.0341	0.0323	3760594