Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 319.96 | Binance | 172640.853 | /cdn/crypto/logos/exchanges/BINA.png | $ 54.169.192,00 | 1735774802 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 55.3973148533 | Kürzlich |
| 319.36 | Coinbase | 40592.922 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12.750.178,46 | 1735774803 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 2 | https://pro.coinbase.com/trade/AAVE-USD | 13.025531569 | Kürzlich |
| 319.95 | OKX | 28939.877432 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.078.565,12 | 1735774802 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 3 | https://www.okx.com/trade-spot/AAVE-USDT | 9.28628116728 | Kürzlich |
| 319.95 | DigiFinex | 20167.862 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.323.452,08 | 1735774758 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 6.47150070055 | Kürzlich |
| 0.0954 | Binance | 16159.415 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.521,67 | 1735774799 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 5 | https://www.binance.com/en/trade/AAVE_ETH | 5.18526284506 | Kürzlich |
| 320.22 | Kucoin | 9236.3056998 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.898.306,90 | 1735774481 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 6 | https://trade.kucoin.com/AAVE-USDT | 2.96376278292 | 5 Minutes vor |
| 0.003382 | Binance | 4106.906 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13,72 | 1735774802 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 7 | https://www.binance.com/en/trade/AAVE_BTC | 1.31783156073 | Kürzlich |
| 0.003382 | Coinbase | 4059.803 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 13,57 | 1735774798 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 8 | https://pro.coinbase.com/trade/AAVE-BTC | 1.30271706335 | Kürzlich |
| 322.12 | Gate.io | 3313.966 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.045.099,72 | 1735772889 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 9 | https://gate.io/trade/AAVE_USDT | 1.06339151322 | 32 Minutes vor |
| 308.56 | Coinbase | 3069.804 | /cdn/crypto/logos/exchanges/GDAX.png | € 933.626,00 | 1735774801 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 10 | https://pro.coinbase.com/trade/AAVE-EUR | 0.985044361001 | Kürzlich |
| 308.21 | Bitvavo | 2518.72594622 | /cdn/crypto/logos/exchanges/BITV.png | € 764.441,45 | 1735774803 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 11 | https://account.bitvavo.com/markets/AAVE-EUR | 0.808213420215 | Kürzlich |
| 319.48 | Kraken | 1744.91508161 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 547.651,98 | 1735774481 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.559911564897 | 5 Minutes vor |
| 320.14 | LATOKEN | 1218.385 | /cdn/crypto/logos/exchanges/LATK.png | $ 382.365,31 | 1735774313 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.390957622629 | 8 Minutes vor |
| 321.99 | LBank | 890.79 | /cdn/crypto/logos/exchanges/LBNK.png | $ 277.785,51 | 1735774309 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 14 | https://www.lbank.info/exchange/aave/usdt | 0.285838335717 | 8 Minutes vor |
| 319.07 | Crypto.com | 779.77 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 244.288,18 | 1735774768 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 15 | https://crypto.com/exchange/trade/AAVE_USD | 0.250214033657 | Kürzlich |
| 308.97 | Bitstamp | 547.58722404 | /cdn/crypto/logos/exchanges/BSTP.png | € 164.074,48 | 1735774798 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 16 | https://www.bitstamp.net/markets/aave/eur | 0.17571079691 | Kürzlich |
| 319.51 | Bitstamp | 406.32362506 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 128.237,13 | 1735774782 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 17 | https://www.bitstamp.net/markets/aave/usd | 0.130381873112 | Kürzlich |
| 319.83 | Crypto.com | 371.465 | /cdn/crypto/logos/exchanges/CRTO.png | $ 115.728,91 | 1735774768 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 18 | https://crypto.com/exchange/trade/AAVE_USDT | 0.119196373306 | Kürzlich |
| 320.39 | HTX | 351.7615 | /cdn/crypto/logos/exchanges/HUOB.png | $ 110.599,67 | 1735766353 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.112873877939 | 2 Stundes vor |
| 255.29 | Coinbase | 297.985 | /cdn/crypto/logos/exchanges/GDAX.png | £ 74.957,27 | 1735774786 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 20 | https://pro.coinbase.com/trade/AAVE-GBP | 0.0956179755818 | Kürzlich |
| 0.003397 | Kucoin | 117.9201 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,394544 | 1735774482 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 21 | https://trade.kucoin.com/AAVE-BTC | 0.0378384188546 | 5 Minutes vor |
| 0.0954 | Kraken | 65.4596888 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6,17 | 1735774479 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.0210048254955 | 5 Minutes vor |
| 313.15 | Gemini | 32.388661 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10.144,61 | 1735651464 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 23 | https://gemini.com/?symbol=AAVEUSD | 0.01039293319 | 1 Tag vor |
| 0.0955 | Gate.io | 5.72 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,536487 | 1735772889 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 24 | https://gate.io/trade/AAVE_ETH | 0.00183544413419 | 32 Minutes vor |
| 0.0033528 | Bitstamp | 2.97896027 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,009909 | 1735774801 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 25 | https://www.bitstamp.net/markets/aave/btc | 0.000955894257617 | Kürzlich |
| 0.00333803 | Upbit | 1.30226364 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004304 | 1735774479 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.000417872755107 | 5 Minutes vor |
| 0.094671 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000095 | 1735774721 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 27 | https://hitbtc.com/AAVE-to-ETH | 3.20881841642E-7 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 29 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 32 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 34 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735689739 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 24 Stundes vor |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735774275 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 9 Minutes vor |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735774277 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 9 Minutes vor |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735689739 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 24 Stundes vor |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735689729 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 39 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 24 Stundes vor |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735767719 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 40 | https://cex.io/aave-usdt | 0 | 2 Stundes vor |
| 185 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735774788 | AAVE/USD | https://cex.io/aave-usd | USD | 41 | https://cex.io/aave-usd | 0 | Kürzlich |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735689729 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 42 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 24 Stundes vor |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735774278 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 9 Minutes vor |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735689738 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 44 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 24 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 45 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 0.0033648 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735774120 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 46 | https://hitbtc.com/AAVE-to-BTC | 0 | 11 Minutes vor |
| 309.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735689720 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 47 | https://hitbtc.com/AAVE-to-USD | 0 | 24 Stundes vor |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735689721 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 48 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 24 Stundes vor |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735689723 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 24 Stundes vor |
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735689738 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 50 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 24 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 51 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735689722 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 52 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 24 Stundes vor |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1735689738 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 53 | https://gate.io/trade/AAVE_USD | 0 | 24 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 375.35 | -55.99 | -14.9167443719 | 305.61 | 385.64 | 54405.2326096 | CX |
| 4 | 240.72 | 78.64 | 32.6686606846 | 223.88 | 400.18 | 99154.4518137 | CX |
| 12 | 142.96 | 176.4 | 123.391158366 | 125.62 | 400.18 | 73628.3963517 | CX |
| 26 | 98.06 | 221.3 | 225.678156231 | 71.04 | 400.18 | 73403.5848948 | CX |
| 52 | 109.07 | 210.29 | 192.802787201 | 71.04 | 400.18 | 63385.1482042 | CX |
| 156 | 255.89 | 63.47 | 24.8036265583 | 38.17 | 400.18 | 69535.4400962 | CX |
| 260 | 54.25378587 | 265.10621413 | 488.640948975 | 26.15 | 670 | 70402.434964 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735689000 | 308.58 | -12.21 | -3.81 | 321.05 | 327.99 | 305.61 | 61866 |
| 1735602600 | 320.79 | -10.73 | -3.24 | 333.45 | 344.11 | 318.49 | 70871 |
| 1735516200 | 331.52 | -21.33 | -6.05 | 353.24 | 354.46 | 325.79 | 30302 |
| 1735429800 | 352.85 | 29.83 | 9.23 | 324.22 | 361.66 | 318.79 | 44473 |
| 1735343400 | 323.02 | -15.13 | -4.47 | 337.78 | 351.44 | 319.92 | 71404 |
| 1735257000 | 338.15 | -29.84 | -8.11 | 371.1 | 371.56 | 330.19 | 60164 |
| 1735170600 | 367.99 | -7.54 | -2.01 | 375.35 | 385.64 | 364.27 | 41753 |
| 1735084200 | 375.53 | -7.4 | -1.93 | 386.35 | 389.41 | 364.72 | 88139 |
| 1734997800 | 382.93 | 65.24 | 20.54 | 318.65 | 388.42 | 308.6 | 149339 |
| 1734911400 | 317.69 | 19.64 | 6.59 | 296.43 | 323.5 | 290.59 | 77351 |
| 1734825000 | 298.05 | -30.68 | -9.33 | 328.07 | 343.87 | 294.53 | 78846 |
| 1734738600 | 328.73 | 12.11 | 3.82 | 315 | 341.09 | 271 | 191307 |
| 1734652200 | 316.62 | -23.1 | -6.80 | 337.71 | 350.47 | 298.6 | 126200 |
| 1734565800 | 339.72 | -22.54 | -6.22 | 362.04 | 380.37 | 335.46 | 94939 |
| 1734479400 | 362.26 | -17.59 | -4.63 | 378.11 | 387.66 | 357.35 | 121209 |
| 1734393000 | 379.85 | 7.63 | 2.05 | 365.45 | 400.18 | 361.44 | 137694 |
| 1734306600 | 372.22 | 7.19 | 1.97 | 368.77 | 381.37 | 355 | 101356 |
| 1734220200 | 365.03 | -9.58 | -2.56 | 377.9 | 396.02 | 360.28 | 94497 |
| 1734133800 | 374.61 | 7.86 | 2.14 | 367.44 | 391.05 | 352.88 | 137689 |
| 1734047400 | 366.75 | 65.67 | 21.81 | 300.6 | 388.24 | 294.88 | 235711 |
| 1733961000 | 301.08 | 28.44 | 10.43 | 272.29 | 308 | 260 | 103326 |
| 1733874600 | 272.64 | 13.43 | 5.18 | 256.88 | 288.04 | 247.61 | 124982 |
| 1733788200 | 259.21 | -23.99 | -8.47 | 281.57 | 284.2 | 223.88 | 73443 |
| 1733701800 | 283.2 | 0.28 | 0.10 | 283.77 | 285.47 | 273.98 | 39475 |
| 1733615400 | 282.92 | 1.49 | 0.53 | 282.87 | 297.59 | 278.41 | 66447 |
| 1733529000 | 281.43 | 32.88 | 13.23 | 247.78 | 291.57 | 246.69 | 111059 |
| 1733442600 | 248.55 | -7.6 | -2.97 | 256.28 | 267.08 | 241.01 | 104434 |
| 1733356200 | 256.15 | 13.75 | 5.67 | 240.72 | 273.74 | 236.14 | 138034 |
| 1733269800 | 242.4 | 6.61 | 2.80 | 234.41 | 252.59 | 223.19 | 142672 |
| 1733183400 | 235.79 | 26.26 | 12.53 | 209.28 | 241.64 | 204 | 151970 |
| 1733097000 | 209.53 | -2.38 | -1.12 | 212.16 | 214.99 | 202.87 | 43596 |
| 1733010600 | 211.91 | 12.86 | 6.46 | 198.8 | 212.89 | 197.69 | 54125 |
| 1732924200 | 199.05 | -1.33 | -0.66 | 200.67 | 202.44 | 194.65 | 34079 |
| 1732837800 | 200.38 | -9.54 | -4.54 | 208.44 | 210.97 | 198.25 | 53026 |
| 1732751400 | 209.92 | 28.53 | 15.73 | 182.21 | 211.37 | 180.47 | 139292 |
| 1732665000 | 181.39 | 1.07 | 0.59 | 179.81 | 184.28 | 165.48 | 102682 |
| 1732578600 | 180.32 | 8.61 | 5.01 | 169.81 | 188.17 | 166.81 | 175389 |
| 1732492200 | 171.71 | -2.99 | -1.71 | 175 | 183.74 | 161.96 | 65980 |
| 1732405800 | 174.7 | 2.76 | 1.61 | 171.95 | 184.41 | 170.01 | 104116 |
| 1732319400 | 171.94 | 2.61 | 1.54 | 169.38 | 171.94 | 161.55 | 61866 |
| 1732233000 | 169.33 | 12.02 | 7.64 | 156.9 | 170.78 | 152.02 | 68991 |
| 1732146600 | 157.31 | -4.81 | -2.97 | 162.08 | 168.07 | 153.43 | 68827 |
| 1732060200 | 162.12 | -9.95 | -5.78 | 172.44 | 173.52 | 158.72 | 63255 |
| 1731973800 | 172.07 | 10.29 | 6.36 | 162.26 | 172.96 | 161.37 | 69956 |
| 1731887400 | 161.78 | -6.45 | -3.83 | 169.11 | 172.41 | 159.53 | 40498 |
| 1731801000 | 168.23 | 3.92 | 2.39 | 163.73 | 175.71 | 163.15 | 58912 |
| 1731714600 | 164.31 | 6.72 | 4.26 | 158.17 | 166.57 | 150.71 | 107842 |
| 1731628200 | 157.59 | -15.9 | -9.16 | 172.33 | 176.93 | 155.54 | 61589 |
| 1731541800 | 173.49 | -6.57 | -3.65 | 179.48 | 188.02 | 167.46 | 84897 |
| 1731455400 | 180.06 | -14.53 | -7.47 | 191.34 | 196.93 | 172.64 | 94155 |
| 1731369000 | 194.59 | 4.08 | 2.14 | 189.41 | 194.99 | 183.3 | 63793 |
| 1731282600 | 190.51 | -6.02 | -3.06 | 194.69 | 198.69 | 181.37 | 70562 |
| 1731196200 | 196.53 | 14.56 | 8.00 | 182.19 | 199.69 | 181.14 | 72060 |
| 1731109800 | 181.97 | -1.54 | -0.84 | 183.6 | 185.38 | 176.16 | 51490 |
| 1731023400 | 183.51 | 10.13 | 5.84 | 173.94 | 190.88 | 173.33 | 130303 |
| 1730937000 | 173.38 | 37.57 | 27.66 | 136.14 | 176.41 | 136.02 | 185330 |
| 1730850600 | 135.81 | 7.46 | 5.81 | 128.52 | 136.86 | 127.81 | 62941 |
| 1730764200 | 128.35 | -4.59 | -3.45 | 132.59 | 134.76 | 125.62 | 41737 |
| 1730677800 | 132.94 | -5.25 | -3.80 | 138.62 | 138.62 | 128.67 | 29371 |
| 1730591400 | 138.19 | -3.32 | -2.35 | 141.63 | 143.74 | 136.94 | 14154 |
| 1730505000 | 141.51 | -1.96 | -1.37 | 143.15 | 146.98 | 140.08 | 19287 |
| 1730418600 | 143.47 | -12.99 | -8.30 | 156.9 | 157.68 | 140.66 | 43139 |
| 1730332200 | 156.46 | 5.27 | 3.49 | 151.36 | 158.31 | 148.55 | 53529 |
| 1730245800 | 151.19 | -0.84 | -0.55 | 151.27 | 155.24 | 149.16 | 36511 |
| 1730159400 | 152.03 | 4.37 | 2.96 | 147.89 | 159.99 | 146.21 | 56893 |
| 1730073000 | 147.66 | 5.11 | 3.58 | 142.58 | 147.94 | 141.69 | 18982 |
| 1729986600 | 142.55 | 5.6 | 4.09 | 137.19 | 143.64 | 136.35 | 25771 |
| 1729900200 | 136.95 | -10.28 | -6.98 | 147.66 | 149.57 | 132.09 | 40705 |
| 1729813800 | 147.23 | -2.22 | -1.49 | 149.56 | 152.99 | 145.76 | 16756 |
| 1729727400 | 149.45 | -2.76 | -1.81 | 152.47 | 152.85 | 143.73 | 28573 |
| 1729641000 | 152.21 | -1.11 | -0.72 | 153.73 | 155.13 | 150 | 13452 |
| 1729554600 | 153.32 | -5.42 | -3.41 | 158.79 | 159.81 | 151.41 | 26054 |
| 1729468200 | 158.74 | 0.77 | 0.49 | 158.1 | 160.56 | 156.03 | 18739 |
| 1729381800 | 157.97 | -0.8 | -0.50 | 159.16 | 159.87 | 155.77 | 17903 |
| 1729295400 | 158.77 | 5.77 | 3.77 | 152.94 | 158.96 | 152 | 26599 |
| 1729209000 | 153 | -2.73 | -1.75 | 156.27 | 157.66 | 150.12 | 40534 |
| 1729122600 | 155.73 | -1.2 | -0.76 | 155.48 | 159.89 | 153.57 | 22672 |
| 1729036200 | 156.93 | -5.71 | -3.51 | 162.82 | 165.77 | 152.84 | 38700 |
| 1728949800 | 162.64 | 8.22 | 5.32 | 154.83 | 165.39 | 153.05 | 71009 |
| 1728863400 | 154.42 | -0.43 | -0.28 | 155.65 | 155.93 | 150.62 | 46047 |
| 1728777000 | 154.85 | 11.12 | 7.74 | 143.95 | 157.02 | 143.21 | 91630 |
| 1728690600 | 143.73 | 3.45 | 2.46 | 140.58 | 145.76 | 140.18 | 45466 |
| 1728604200 | 140.28 | 0.48 | 0.34 | 139.53 | 145.04 | 136.2 | 55866 |
| 1728517800 | 139.8 | -3.54 | -2.47 | 142.96 | 144.03 | 138.32 | 39881 |
| 1728431400 | 143.34 | -3.87 | -2.63 | 146.6 | 147.73 | 141.64 | 32711 |
| 1728345000 | 147.21 | -2.96 | -1.97 | 149.79 | 154.79 | 145.49 | 24162 |
| 1728258600 | 150.17 | 1.28 | 0.86 | 148.18 | 150.58 | 146.26 | 12719 |
| 1728172200 | 148.89 | -2.21 | -1.46 | 151.81 | 151.88 | 146.13 | 15488 |
| 1728085800 | 151.1 | 8.29 | 5.80 | 144.24 | 152.9 | 141.53 | 66376 |
| 1727999400 | 142.81 | 3.64 | 2.62 | 139.71 | 144.22 | 136.58 | 42572 |
| 1727913000 | 139.17 | -6.16 | -4.24 | 144.73 | 150.11 | 136.82 | 50471 |
| 1727826600 | 145.33 | -11.27 | -7.20 | 156.78 | 164.27 | 143.19 | 65841 |
|
AAVE/BTC 0,00338200 BTC
+2,52%
|
AAVE/EUR 308,56 €
+3,62%
|
|
AAVE/USD $ 319,36
+3,54%
|
AAVE/GBP £ 255,29
+3,55%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
