Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | KuCoin | 3.102.210.665 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,57% | 0,00000173 | 0,00000172 | 0,00000173 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000173 | 0,00000173 | 0,00000170 | 0,00000174 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 23:16:35 | 15,00 | 0,00000173 | BTC |
XLMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XLMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000174 | 0,00000002 | 1,16% | 0,00000173 | 0,00000179 | 0,00000172 | 70.654,00 |
| 06 Mai 2024 | 0,00000172 | -0,00000002 | -1,15% | 0,00000173 | 0,00000174 | 0,00000171 | 93.140,00 |
| 05 Mai 2024 | 0,00000174 | -0,00000003 | -1,69% | 0,00000177 | 0,00000177 | 0,00000174 | 133.928,00 |
| 04 Mai 2024 | 0,00000177 | -0,00000009 | -4,84% | 0,00000186 | 0,00000187 | 0,00000177 | 188.453,00 |
| 03 Mai 2024 | 0,00000186 | -0,00000004 | -2,11% | 0,00000190 | 0,00000191 | 0,00000184 | 459.857,00 |
| 02 Mai 2024 | 0,00000190 | 0,00000013 | 7,34% | 0,00000177 | 0,00000191 | 0,00000176 | 231.785,00 |
| 01 Mai 2024 | 0,00000177 | 0,00000002 | 1,14% | 0,00000175 | 0,00000178 | 0,00000172 | 121.391,00 |
| 30 Apr 2024 | 0,00000175 | -0,00000003 | -1,69% | 0,00000177 | 0,00000180 | 0,00000175 | 136.374,00 |
| 29 Apr 2024 | 0,00000178 | -0,00000002 | -1,11% | 0,00000179 | 0,00000181 | 0,00000178 | 22.690,00 |
| 28 Apr 2024 | 0,00000180 | 0,00000002 | 1,12% | 0,00000179 | 0,00000181 | 0,00000177 | 77.403,00 |
| 27 Apr 2024 | 0,00000178 | 0,00000002 | 1,14% | 0,00000176 | 0,00000179 | 0,00000175 | 25.516,00 |
| 26 Apr 2024 | 0,00000176 | -0,00000001 | -0,56% | 0,00000178 | 0,00000179 | 0,00000174 | 108.078,00 |
| 25 Apr 2024 | 0,00000177 | 0,00000001 | 0,57% | 0,00000176 | 0,00000181 | 0,00000176 | 89.549,00 |
| 24 Apr 2024 | 0,00000176 | 0,00000000 | 0,00% | 0,00000176 | 0,00000176 | 0,00000173 | 69.575,00 |
| 23 Apr 2024 | 0,00000176 | 0,00000001 | 0,57% | 0,00000176 | 0,00000179 | 0,00000174 | 62.332,00 |
| 22 Apr 2024 | 0,00000175 | -0,00000004 | -2,23% | 0,00000177 | 0,00000178 | 0,00000174 | 40.885,00 |
| 21 Apr 2024 | 0,00000179 | 0,00000004 | 2,29% | 0,00000176 | 0,00000179 | 0,00000176 | 131.230,00 |
| 20 Apr 2024 | 0,00000175 | 0,00000001 | 0,57% | 0,00000174 | 0,00000175 | 0,00000172 | 101.321,00 |
| 19 Apr 2024 | 0,00000174 | -0,00000001 | -0,57% | 0,00000174 | 0,00000176 | 0,00000171 | 141.116,00 |
| 18 Apr 2024 | 0,00000175 | 0,00000003 | 1,74% | 0,00000171 | 0,00000177 | 0,00000169 | 143.272,00 |
| 17 Apr 2024 | 0,00000172 | 0,00000003 | 1,78% | 0,00000169 | 0,00000172 | 0,00000167 | 235.906,00 |
| 16 Apr 2024 | 0,00000169 | 0,00000001 | 0,60% | 0,00000167 | 0,00000171 | 0,00000165 | 239.114,00 |
| 15 Apr 2024 | 0,00000168 | 0,00000004 | 2,44% | 0,00000163 | 0,00000172 | 0,00000161 | 2.312.836,00 |
| 14 Apr 2024 | 0,00000164 | -0,00000008 | -4,65% | 0,00000171 | 0,00000172 | 0,00000150 | 1.206.879,00 |
| 13 Apr 2024 | 0,00000172 | -0,00000014 | -7,53% | 0,00000186 | 0,00000186 | 0,00000155 | 627.619,00 |
| 12 Apr 2024 | 0,00000186 | 0,00000003 | 1,64% | 0,00000184 | 0,00000186 | 0,00000183 | 58.815,00 |
| 11 Apr 2024 | 0,00000183 | -0,00000008 | -4,19% | 0,00000190 | 0,00000190 | 0,00000182 | 276.509,00 |
| 10 Apr 2024 | 0,00000191 | 0,00000005 | 2,69% | 0,00000186 | 0,00000194 | 0,00000186 | 153.639,00 |
| 09 Apr 2024 | 0,00000186 | 0,00000000 | 0,00% | 0,00000186 | 0,00000187 | 0,00000182 | 266.257,00 |
| 08 Apr 2024 | 0,00000186 | -0,00000001 | -0,53% | 0,00000187 | 0,00000188 | 0,00000184 | 119.842,00 |
| 07 Apr 2024 | 0,00000187 | -0,00000001 | -0,53% | 0,00000188 | 0,00000190 | 0,00000186 | 134.054,00 |
