Stellar LumensXLM

US$ 0,369438

0,014061

(

3,96%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 17

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,369307

Börse

GDAX

Angebot

US$ 0,369454

Letzter Handelszeitpunkt

10:46:01

Volumen (24 Stunden)

$ 170.288.141

Letzte Handelsgröße

3,30

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,36953

Vollständig verwässerte Marktkapitalisierung

US$ 18.472.560.443

Genesis-Datum

30.9.2013

Tagesbereich 0,342643-0,371703

52-Wochen-Bereich 0,075736-0,63898

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.369455	Coinbase	67585807.1973	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23.979.028,09	1734864363	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	38.2220078142	Kürzlich
0.3696	Binance	63240793	/cdn/crypto/logos/exchanges/BINA.png	$ 22.512.157,89	1734864362	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	35.7647586743	Kürzlich
0.3697	Tidex	18872665.7841	/cdn/crypto/logos/exchanges/TIDE.png	$ 6.718.794,48	1734864322	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	10.6731162797	Kürzlich
0.36974	OKX	6824187.8787	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.422.579,96	1734864363	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	3.85930379826	Kürzlich
0.37001	DigiFinex	3606809	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.282.424,45	1734864068	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.03976970164	Kürzlich
0.36943	Bitstamp	3196933.82083	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.127.416,64	1734864363	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	1.80797174064	Kürzlich
3.8E-6	Binance	2641027	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,84	1734864362	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	7	https://www.binance.com/en/trade/XLM_BTC	1.49358805965	Kürzlich
3.8E-6	Tidex	1405407.06063	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5,23	1734864341	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	8	https://tidex.com/exchange/XLM/BTC	0.794804144261	Kürzlich
0.355438	Coinbase	1039263	/cdn/crypto/logos/exchanges/GDAX.png	€ 354.823,39	1734864363	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	9	https://pro.coinbase.com/trade/XLM-EUR	0.58773757619	Kürzlich
0.3705	Kucoin	1026080.57	/cdn/crypto/logos/exchanges/KUCN.png	$ 364.966,31	1734863557	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	10	https://trade.kucoin.com/XLM-USDT	0.58028247632	13 Minutes vor
0.35552	Bitvavo	982483.118589	/cdn/crypto/logos/exchanges/BITV.png	€ 341.712,60	1734864363	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	0.555626676565	Kürzlich
0.00010911	Binance	982051	/cdn/crypto/logos/exchanges/BINA.png	ETH 104,41	1734864362	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.55538229922	Kürzlich
0.370239	Kraken	711192.404094	/cdn/crypto/logos/exchanges/KRKN.png	US$ 252.261,13	1734864194	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	13	https://trade.kraken.com/markets/kraken/XLM/USD	0.402202810825	Kürzlich
0.37064	Gate.io	654256.84	/cdn/crypto/logos/exchanges/GATE.png	$ 232.373,84	1734864026	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	14	https://gate.io/trade/XLM_USDT	0.370003867498	6 Minutes vor
0.3693	LBank	601917	/cdn/crypto/logos/exchanges/LBNK.png	$ 213.846,56	1734864361	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	15	https://www.lbank.info/exchange/xlm/usdt	0.340403958043	Kürzlich
0.369534	HTX	595466.2333	/cdn/crypto/logos/exchanges/HUOB.png	$ 211.776,60	1734864362	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	16	https://www.huobi.com/en-us/exchange/xlm_usdt	0.336755836263	Kürzlich
0.37042	Crypto.com	398484	/cdn/crypto/logos/exchanges/CRTO.png	$ 140.605,49	1734864329	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	17	https://crypto.com/exchange/trade/XLM_USDT	0.225355872681	Kürzlich
3.81E-6	Coinbase	344803	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,27	1734864311	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	18	https://pro.coinbase.com/trade/XLM-BTC	0.194997492919	Kürzlich
58.003	bitFlyer	341055.260174	/cdn/crypto/logos/exchanges/BITF.png	¥ 18.928.426,91	1734864362	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.192878022177	Kürzlich
0.35558	Bitstamp	318878.939268	/cdn/crypto/logos/exchanges/BSTP.png	€ 109.218,09	1734864363	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	20	https://www.bitstamp.net/markets/xlm/eur	0.180336579733	Kürzlich
3.8E-6	Bitfinex	307774.437124	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,13	1734864327	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	21	https://www.bitfinex.com/t/XLM:BTC	0.174056616745	Kürzlich
0.37024	Bitfinex	288677.106904	/cdn/crypto/logos/exchanges/BFNX.png	US$ 102.083,17	1734864356	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.163256445301	Kürzlich
0.3562	Binance	241914	/cdn/crypto/logos/exchanges/BINA.png	€ 82.660,91	1734864362	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	23	https://www.binance.com/en/trade/XLM_EUR	0.136810362734	Kürzlich
0.356433	Kraken	161363.487154	/cdn/crypto/logos/exchanges/KRKN.png	€ 55.088,68	1734864193	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XLM/EUR	0.0912563853669	Kürzlich
0.3711	Coinbase	157699	/cdn/crypto/logos/exchanges/GDAX.png	$ 55.957,22	1734864363	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	25	https://pro.coinbase.com/trade/XLM-USDT	0.0891839967627	Kürzlich
0.3694	EXMO	90066.9182697	/cdn/crypto/logos/exchanges/EXMO.png	$ 32.019,85	1734864316	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0509358191706	Kürzlich
3.81E-6	Bitstamp	79956.4807519	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,294191	1734864304	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0452180325844	Kürzlich
3.81E-6	Kucoin	34538.3716	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,126545	1734863571	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.019532590701	13 Minutes vor
0.00010888	Kucoin	26860.978	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,87	1734863568	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.0151907708672	13 Minutes vor
3.81E-6	Gate.io	13595.66	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,050485	1734864027	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	30	https://gate.io/trade/XLM_BTC	0.00768879509335	6 Minutes vor
3.81E-6	EXMO	12865.1956522	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,047396	1734864315	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.00727569336137	Kürzlich
0.00010902	HitBTC	12536.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,33	1734864216	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	32	https://hitbtc.com/XLM-to-ETH	0.00708969199942	Kürzlich
3.74E-6	Upbit	10201.9326117	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,037301	1734864037	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00576953008589	5 Minutes vor
0.28558	Bitstamp	9778.08989827	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.759,73	1734864362	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	34	https://www.bitstamp.net/markets/xlm/gbp	0.00552983302261	Kürzlich
0.00010937	LATOKEN	3341.227	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,354936	1734863760	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	35	https://exchange.latoken.com/exchange/XLM-ETH	0.00188957430264	10 Minutes vor
3.8E-6	LATOKEN	1753.19	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,006495	1734863850	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	36	https://exchange.latoken.com/exchange/XLM-BTC	0.000991486891384	9 Minutes vor
3.81E-6	HitBTC	1255.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004577	1734864143	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	37	https://hitbtc.com/XLM-to-BTC	0.000709857086833	Kürzlich
0.3528	Crypto.com	585	/cdn/crypto/logos/exchanges/CRTO.png	US$ 206,37	1734825885	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	38	https://crypto.com/exchange/trade/XLM_USD	0.000330836835403	11 Stundes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	11 Stundes vor
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	40	https://www.okx.com/trade-spot/XLM-BTC	0	11 Stundes vor
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	11 Stundes vor
0.393845	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734864315	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	42	https://exmo.com/en/trade#?pair=XLM_USD	0	Kürzlich
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	43	https://www.okx.com/trade-spot/XLM-ETH	0	11 Stundes vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734825726	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	11 Stundes vor
0.43364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734849371	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	4 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734861323	XLM/EUR	https://cex.io/xlm-eur	EUR	47	https://cex.io/xlm-eur	0	51 Minutes vor
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	48	https://www.huobi.com/en-us/exchange/xlm_eth	0	11 Stundes vor
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734863264	XLM/USDT	https://cex.io/xlm-usdt	USDT	49	https://cex.io/xlm-usdt	0	18 Minutes vor
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734863939	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.35659	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	57	https://exchange.latoken.com/exchange/XLM-USDT	0	11 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.0001073	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734864027	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	6 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.423016	-0.053578	-12.665714772	0.312087	0.471542	186068595.826	CX
4	0.505846	-0.136408	-26.9663099046	0.312087	0.63898	428226244.582	CX
12	0.099536	0.269902	271.16018325	0.088148	0.63898	244700293.054	CX
26	0.091982	0.277456	301.641625535	0.075736	0.63898	150366953.609	CX
52	0.124694	0.244744	196.275682872	0.075736	0.63898	119793521.315	CX
156	0.270318	0.09912	36.6679244445	0.07028	0.63898	97658669.2541	CX
260	0.045439	0.323999	713.041660248	0.026139	0.798	116944618.863	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382