Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SKALE | SKLBTC | KuCoin | 407.893.863 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -3,15% | 0,00000123 | 0,00000122 | 0,00000126 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000126 | 0,00000127 | 0,00000120 | 0,00000127 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 15:44:30 | 8,42 | 0,00000123 | BTC |
SKLBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SKLBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000127 | 0,00000001 | 0,79% | 0,00000125 | 0,00000131 | 0,00000122 | 2.800,00 |
| 03 Mai 2024 | 0,00000126 | -0,00000007 | -5,26% | 0,00000130 | 0,00000133 | 0,00000125 | 8.297,00 |
| 02 Mai 2024 | 0,00000133 | 0,00000011 | 9,02% | 0,00000124 | 0,00000135 | 0,00000123 | 16.743,00 |
| 01 Mai 2024 | 0,00000122 | -0,00000013 | -9,63% | 0,00000135 | 0,00000136 | 0,00000116 | 49.273,00 |
| 30 Apr 2024 | 0,00000135 | -0,00000003 | -2,17% | 0,00000135 | 0,00000140 | 0,00000131 | 16.510,00 |
| 29 Apr 2024 | 0,00000138 | -0,00000001 | -0,72% | 0,00000137 | 0,00000150 | 0,00000136 | 13.806,00 |
| 28 Apr 2024 | 0,00000139 | 0,00000001 | 0,72% | 0,00000139 | 0,00000143 | 0,00000135 | 9.441,00 |
| 27 Apr 2024 | 0,00000138 | -0,00000006 | -4,17% | 0,00000146 | 0,00000146 | 0,00000138 | 24.840,00 |
| 26 Apr 2024 | 0,00000144 | -0,00000003 | -2,04% | 0,00000150 | 0,00000152 | 0,00000144 | 20.172,00 |
| 25 Apr 2024 | 0,00000147 | -0,00000007 | -4,55% | 0,00000149 | 0,00000156 | 0,00000147 | 7.064,00 |
| 24 Apr 2024 | 0,00000154 | 0,00000007 | 4,76% | 0,00000152 | 0,00000157 | 0,00000146 | 36.723,00 |
| 23 Apr 2024 | 0,00000147 | 0,00000000 | 0,00% | 0,00000147 | 0,00000155 | 0,00000146 | 51.042,00 |
| 22 Apr 2024 | 0,00000147 | -0,00000003 | -2,00% | 0,00000148 | 0,00000153 | 0,00000146 | 22.113,00 |
| 21 Apr 2024 | 0,00000150 | 0,00000005 | 3,45% | 0,00000143 | 0,00000151 | 0,00000142 | 14.682,00 |
| 20 Apr 2024 | 0,00000145 | -0,00000001 | -0,68% | 0,00000142 | 0,00000148 | 0,00000138 | 6.782,00 |
| 19 Apr 2024 | 0,00000146 | -0,00000009 | -5,81% | 0,00000155 | 0,00000155 | 0,00000143 | 6.287,00 |
| 18 Apr 2024 | 0,00000155 | 0,00000006 | 4,03% | 0,00000152 | 0,00000155 | 0,00000135 | 18.019,00 |
| 17 Apr 2024 | 0,00000149 | 0,00000003 | 2,05% | 0,00000144 | 0,00000155 | 0,00000143 | 14.929,00 |
| 16 Apr 2024 | 0,00000146 | 0,00000002 | 1,39% | 0,00000140 | 0,00000158 | 0,00000140 | 12.137,00 |
| 15 Apr 2024 | 0,00000144 | 0,00000010 | 7,46% | 0,00000133 | 0,00000144 | 0,00000131 | 15.295,00 |
| 14 Apr 2024 | 0,00000134 | -0,00000014 | -9,46% | 0,00000146 | 0,00000151 | 0,00000125 | 52.529,00 |
| 13 Apr 2024 | 0,00000148 | -0,00000017 | -10,30% | 0,00000165 | 0,00000168 | 0,00000135 | 18.928,00 |
| 12 Apr 2024 | 0,00000165 | -0,00000002 | -1,20% | 0,00000166 | 0,00000172 | 0,00000161 | 11.543,00 |
| 11 Apr 2024 | 0,00000167 | -0,00000007 | -4,02% | 0,00000174 | 0,00000177 | 0,00000163 | 6.482,00 |
| 10 Apr 2024 | 0,00000174 | 0,00000006 | 3,57% | 0,00000166 | 0,00000177 | 0,00000162 | 21.977,00 |
| 09 Apr 2024 | 0,00000168 | -0,00000001 | -0,59% | 0,00000169 | 0,00000172 | 0,00000164 | 2.061,00 |
| 08 Apr 2024 | 0,00000169 | -0,00000001 | -0,59% | 0,00000171 | 0,00000171 | 0,00000165 | 2.066,00 |
| 07 Apr 2024 | 0,00000170 | -0,00000005 | -2,86% | 0,00000178 | 0,00000178 | 0,00000168 | 22.339,00 |
| 06 Apr 2024 | 0,00000175 | -0,00000007 | -3,85% | 0,00000183 | 0,00000191 | 0,00000170 | 20.494,00 |
| 05 Apr 2024 | 0,00000182 | 0,00000013 | 7,69% | 0,00000169 | 0,00000186 | 0,00000167 | 15.702,00 |
