SKALESKL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0037

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 985

ethereum

Kategorien:

Gebot

US$ 0,0036

Börse

COINBASE

Angebot

US$ 0,0037

Letzter Handelszeitpunkt

15:17:53

Volumen (24 Stunden)

$ 33.775

Letzte Handelsgröße

2.700,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0037

Vollständig verwässerte Marktkapitalisierung

US$ 23.270.317

Genesis-Datum

Tagesbereich 0,0035-0,004

52-Wochen-Bereich 0,0033-0,0542

Umlaufendes Angebot 6.289.274.984 / 7.000.000.000

89.85%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Bitvavo	12808780.017	0.00313535	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 40.160,00	SKL/EUR	/krypto/SKALE-SKL	1	/krypto/SKALE-SKL	40.5346557427	11 Stundes vor
Coinbase	9500086.2	0.00355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 33.725,00	SKL/USD	/krypto/SKALE-SKL	2	/krypto/SKALE-SKL	30.0639657432	11 Stundes vor
Bithumb	3805039.70855	5.3775	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 20.461.601,00	SKL/KRW	/krypto/SKALE-SKL	3	/krypto/SKALE-SKL	12.0414258398	11 Stundes vor
Gate	3456387	0.0035875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 12.399,00	SKL/USDT	/krypto/SKALE-SKL	4	/krypto/SKALE-SKL	10.9380797369	11 Stundes vor
Crypto.com	1574650	0.00358755	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 5.649,00	SKL/USDT	/krypto/SKALE-SKL	5	/krypto/SKALE-SKL	4.98313622223	11 Stundes vor
KuCoin	194914.9764	0.003585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 698,00	SKL/USDT	/krypto/SKALE-SKL	6	/krypto/SKALE-SKL	0.616827789765	11 Stundes vor
Crypto.com	180000	0.00360075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 648,00	SKL/USD	/krypto/SKALE-SKL	7	/krypto/SKALE-SKL	0.569627866511	11 Stundes vor
Gemini	79719.749085	0.003595	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783141200	USD	US$ 286,00	SKL/USD	/krypto/SKALE-SKL	8	/krypto/SKALE-SKL	0.252281058834	11 Stundes vor
LATOKEN	0	0.0035940001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 0,00000000	SKL/USDT	/krypto/SKALE-SKL	9	/krypto/SKALE-SKL	0	11 Stundes vor
HitBTC	0	0.0035935	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 0,00000000	SKL/USDT	/krypto/SKALE-SKL	10	/krypto/SKALE-SKL	0	11 Stundes vor
HitBTC	0	5.735E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0,00000000	SKL/BTC	/krypto/SKALE-SKL	11	/krypto/SKALE-SKL	0	11 Stundes vor
Bitstamp by Robinhood	0	0.00359945	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 0,00000000	SKL/USD	/krypto/SKALE-SKL	12	/krypto/SKALE-SKL	0	11 Stundes vor
Bitstamp by Robinhood	0	0.00576635	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 0,00000000	SKL/EUR	/krypto/SKALE-SKL	13	/krypto/SKALE-SKL	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0036	0.0001	2.77777777778	0.0033	0.0037	8000607.47143	CX
4	0.0044	-0.0007	-15.9090909091	0.0033	0.0047	12560450.2214	CX
12	0.0065	-0.0028	-43.0769230769	0.0033	0.0102	14549447.0583	CX
26	0.0108	-0.0071	-65.7407407407	0.0033	0.013	16295050.9377	CX
52	0.0183	-0.0146	-79.781420765	0.0033	0.0542	23285921.5849	CX
156	0.0292	-0.0255	-87.3287671233	0.0033	0.1357	31613639.4817	CX
260	0.2279	-0.2242	-98.3764809127	0.0033	0.95	28018533.1129	CX

SKALE is a blockchain fully optimized for the Agentic Era. Through Programmable Privacy, SKALE unlocks private DeFi, Agentic trading, and compliant payments. Built on standards like x402, AP2, MPP and ERC-8004, SKALE is the foundation for the machine economy. SKALE has processed over 2 billion trans... SKALE is a blockchain fully optimized for the Agentic Era. Through Programmable Privacy, SKALE unlocks private DeFi, Agentic trading, and compliant payments. Built on standards like x402, AP2, MPP and ERC-8004, SKALE is the foundation for the machine economy. SKALE has processed over 2 billion transactions across more than 65 million wallets making it one of the most used blockchains in the world. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783122600	0.0037	0.0002	5.71	0.0035	0.0037	0.0035	14199055
1783036200	0.0035	-0.0001	-2.78	0.0036	0.0037	0.0035	1480997
1782949800	0.0036	0.0001	2.86	0.0035	0.0036	0.0033	4902351
1782863400	0.0035	0	0.00	0.0035	0.0036	0.0034	4551432
1782777000	0.0035	0	0.00	0.0035	0.0037	0.0034	7912788
1782690600	0.0035	0	0.00	0.0035	0.0036	0.0034	5544154
1782604200	0.0035	-0.0001	-2.78	0.0036	0.0036	0.0034	17413472
1782517800	0.0036	0	0.00	0.0035	0.0037	0.0034	27787018
1782431400	0.0036	-0.0001	-2.70	0.0037	0.0037	0.0034	18313401
1782345000	0.0037	-0.0002	-5.13	0.0039	0.0039	0.0034	14495059
1782258600	0.0039	-0.0001	-2.50	0.004	0.004	0.0037	12107518
1782172200	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	6017121
1782085800	0.0041	0	0.00	0.0041	0.0043	0.004	10449643
1781999400	0.0041	0.0001	2.50	0.004	0.0043	0.0039	10111242
1781913000	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	19030203
1781826600	0.0041	-0.0001	-2.38	0.0042	0.0043	0.0039	8452655
1781740200	0.0042	-0.0002	-4.55	0.0044	0.0046	0.0041	12745980
1781653800	0.0044	0	0.00	0.0044	0.0045	0.0042	24985568
1781567400	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0043	22410337
1781481000	0.0045	0.0002	4.65	0.0043	0.0045	0.0041	10305805
1781394600	0.0043	0	0.00	0.0042	0.0044	0.0042	12832791
1781308200	0.0043	0	0.00	0.0043	0.0043	0.0041	7255500
1781221800	0.0043	0	0.00	0.0043	0.0044	0.0041	26298086
1781135400	0.0043	0	0.00	0.0043	0.0044	0.0041	10621975
1781049000	0.0043	-0.0002	-4.44	0.0045	0.0045	0.0042	6181446
1780962600	0.0045	-0.0001	-2.17	0.0046	0.0046	0.0044	12269157
1780876200	0.0046	0.0003	6.98	0.0043	0.0046	0.0043	9885168
1780789800	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0042	13132673
1780703400	0.0044	-0.0005	-10.20	0.0049	0.0049	0.0043	39009554
1780617000	0.0049	-0.0003	-5.77	0.0052	0.0053	0.0048	27522464
1780530600	0.0052	-0.0001	-1.89	0.0053	0.0055	0.0052	14322104
1780444200	0.0053	-0.0004	-7.02	0.0057	0.0057	0.0051	19100710
1780357800	0.0057	-0.0001	-1.72	0.0058	0.0059	0.0056	8840856
1780271400	0.0058	0.0001	1.75	0.0057	0.0058	0.0056	6252995
1780185000	0.0057	0.0001	1.79	0.0058	0.0059	0.0057	4482522
1780098600	0.0056	-0.0001	-1.75	0.0057	0.0058	0.0056	9728491
1780012200	0.0057	-0.0002	-3.39	0.0059	0.0059	0.0055	7088783
1779925800	0.0059	0	0.00	0.006	0.0061	0.0058	2353726
1779839400	0.0059	-0.0003	-4.84	0.0063	0.0063	0.0059	7020508
1779753000	0.0062	0.0001	1.64	0.0061	0.0063	0.006	6013091
1779666600	0.0061	-0.0002	-3.17	0.0063	0.0064	0.006	5730692
1779580200	0.0063	0.0002	3.28	0.006	0.0064	0.0059	7939812
1779493800	0.0061	-0.0002	-3.17	0.0063	0.0064	0.0061	9550767
1779407400	0.0063	0.0002	3.28	0.0061	0.0064	0.006	6542097
1779321000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1779234600	0.0061	-0.0001	-1.61	0.0062	0.0063	0.006	5297348
1779148200	0.0062	0.0001	1.64	0.0061	0.0063	0.006	2589825
1779061800	0.0061	-0.0003	-4.69	0.0064	0.0064	0.0059	1962178
1778975400	0.0064	-0.0002	-3.03	0.0066	0.0067	0.0062	6675145
1778889000	0.0066	-0.0004	-5.71	0.007	0.0071	0.0065	6848142
1778802600	0.007	0.0001	1.45	0.0069	0.0072	0.0067	2320264
1778716200	0.0069	-0.0002	-2.82	0.0071	0.0075	0.0068	1946465
1778629800	0.0071	-0.0003	-4.05	0.0074	0.0074	0.0071	2539266
1778543400	0.0074	0	0.00	0.0074	0.0075	0.0072	7296652
1778457000	0.0074	0.0001	1.37	0.0073	0.0077	0.0072	12470092
1778370600	0.0073	-0.000133	-1.79	0.007433	0.0076	0.0073	4794242
1778284200	0.007433	0.000333	4.69	0.0071	0.007433	0.0071	109063952
1778197800	0.0071	0	0.00	0.0071	0.0072	0.007	11371828
1778111400	0.0071	0.0002	2.90	0.0069	0.0073	0.0069	11708625
1778025000	0.0069	0	0.00	0.0069	0.0071	0.0068	4864989
1777938600	0.0069	0	0.00	0.0069	0.0071	0.0067	14775268
1777852200	0.0069	0	0.00	0.0069	0.007	0.0067	6085736
1777765800	0.0069	0.0002	2.99	0.0067	0.0071	0.0067	9401199
1777679400	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	7807270
1777593000	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	8874619
1777506600	0.0067	-0.0001	-1.47	0.0068	0.007	0.0066	14343155
1777420200	0.0068	-0.0002	-2.86	0.0071	0.0071	0.0068	12875739
1777333800	0.007	-0.0003	-4.11	0.0073	0.0073	0.0069	11053944
1777247400	0.0073	0.0001	1.39	0.0072	0.0074	0.007	6847878
1777161000	0.0072	0	0.00	0.0072	0.008	0.0071	21994396
1777074600	0.0072	0.0002	2.86	0.007	0.0073	0.0069	14383426
1776988200	0.007	0	0.00	0.007	0.0071	0.0068	10757071
1776901800	0.007	-0.0001	-1.41	0.0071	0.0073	0.007	10871684
1776815400	0.0071	0	0.00	0.0071	0.0072	0.0069	9660633
1776729000	0.0071	0.0004	5.97	0.0068	0.0074	0.0067	27504318
1776642600	0.0067	-0.0003	-4.29	0.007	0.0074	0.0067	27242991
1776556200	0.007	-0.0008	-10.26	0.0077	0.0081	0.0069	58880725
1776469800	0.0078	0.0009	13.04	0.0068	0.0102	0.0066	161538288
1776383400	0.0069	0.0005	7.81	0.0064	0.0069	0.0063	18891350
1776297000	0.0064	0.0002	3.23	0.0062	0.0065	0.0062	9189599
1776210600	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	5172274
1776124200	0.0065	0.0003	4.84	0.0063	0.0066	0.0062	10528073
1776037800	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	6169211
1775951400	0.0065	0	0.00	0.0065	0.0066	0.0063	12363889
1775865000	0.0065	0	0.00	0.0066	0.0066	0.0064	13342516
1775778600	0.0065	0.0002	3.17	0.0063	0.0068	0.0063	33173736
1775692200	0.0063	-0.0002	-3.08	0.0065	0.0066	0.0063	17959991
1775605800	0.0065	0.0003	4.84	0.0062	0.0072	0.0061	66353826
1775519400	0.0062	-0.0001	-1.59	0.0063	0.0064	0.0061	17528414
1775433000	0.0063	-7.4E-5	-1.16	0.006332	0.0064	0.0061	18830095
1775346600	0.006374	-0.000226	-3.42	0.0066	0.006644	0.006327	928150