SKALESKL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0279

-0,0003

(

-1,06%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 173

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0278

Börse

GDAX

Angebot

US$ 0,0279

Letzter Handelszeitpunkt

07:48:09

Volumen (24 Stunden)

$ 3.603.742

Letzte Handelsgröße

86,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,0279

Vollständig verwässerte Marktkapitalisierung

US$ 195.300.000

Genesis-Datum

10.9.2020

Tagesbereich 0,0276-0,0284

52-Wochen-Bereich 0,02662-0,1357

Umlaufendes Angebot 5.775.852.671 / 7.000.000.000

82.51%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02791	Binance	11673484	/cdn/crypto/logos/exchanges/BINA.png	$ 327.884,36	1741420092	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	56.3973894178	Kürzlich
0.027926	DigiFinex	2924482	/cdn/crypto/logos/exchanges/DGFX.png	$ 82.043,50	1741420081	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SKL	14.1288710551	Kürzlich
0.027905	HTX	2770941.0268	/cdn/crypto/logos/exchanges/HUOB.png	$ 77.763,38	1741420094	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/skl_usdt	13.3870779402	Kürzlich
0.0279	Coinbase	1633996.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45.867,72	1741420086	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	4	https://pro.coinbase.com/trade/SKL-USD	7.89422930436	Kürzlich
0.02816	Gate.io	756299.93	/cdn/crypto/logos/exchanges/GATE.png	$ 21.239,18	1741418771	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	5	https://gate.io/trade/SKL_USDT	3.65386560421	22 Minutes vor
0.02805	Kucoin	467793.1916	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.125,28	1741419308	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	6	https://trade.kucoin.com/SKL-USDT	2.26002064111	13 Minutes vor
0.02792	OKX	355580.884375	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.948,52	1741420086	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	7	https://www.okx.com/trade-spot/SKL-USDT	1.71789618297	Kürzlich
0.02961	Crypto.com	69574	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.023,11	1741219318	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	8	https://crypto.com/exchange/trade/SKL_USDT	0.336128611763	2 Tags vor
0.025886	Bitvavo	21705.8911226	/cdn/crypto/logos/exchanges/BITV.png	€ 560,92	1741420094	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	9	https://account.bitvavo.com/markets/SKL-EUR	0.104866344469	Kürzlich
0.02897	Gemini	10563.956472	/cdn/crypto/logos/exchanges/GEMN.png	US$ 294,85	1741377278	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	10	https://gemini.com/?symbol=SKLUSD	0.0510369969192	12 Stundes vor
0.02838	Bitstamp	7928.12495793	/cdn/crypto/logos/exchanges/BSTP.png	US$ 225,00	1741420084	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	11	https://www.bitstamp.net/markets/skl/usd	0.0383026653059	Kürzlich
3.2E-7	Binance	5236	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001682	1741419863	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	12	https://www.binance.com/en/trade/SKL_BTC	0.0252963666196	Kürzlich
3.2E-7	Kucoin	1038.8369	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000332	1741414811	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	13	https://trade.kucoin.com/SKL-BTC	0.00501886919028	1 Stunde vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	14	https://crypto.com/exchange/trade/SKL_BTC	0	-
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741392139	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	15	https://pro.coinbase.com/trade/SKL-EUR	0	8 Stundes vor
0.02601	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741420086	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	16	https://www.bitstamp.net/markets/skl/eur	0	Kürzlich
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741392139	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	17	https://pro.coinbase.com/trade/SKL-BTC	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741392139	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	19	https://pro.coinbase.com/trade/SKL-GBP	0	8 Stundes vor
0.020111	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741392120	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	20	https://hitbtc.com/SKL-to-USD	0	8 Stundes vor
0.028449	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	21	https://exchange.latoken.com/exchange/SKL-USDT	0	8 Stundes vor
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741419937	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	Kürzlich
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741392138	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	8 Stundes vor
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741392138	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	8 Stundes vor
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741392153	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741392120	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	8 Stundes vor
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741392121	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	8 Stundes vor
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0324	-0.0045	-13.8888888889	0.02662	0.0347	26941155.3572	CX
4	0.0369	-0.009	-24.3902439024	0.02662	0.0408	25400731.5217	CX
12	0.069	-0.0411	-59.5652173913	0.02662	0.0706	38083551.633	CX
26	0.0293	-0.0014	-4.77815699659	0.02662	0.086	36874789.5902	CX
52	0.1055	-0.0776	-73.5545023697	0.02662	0.1357	40696114.3302	CX
156	0.11	-0.0821	-74.6363636364	0.0119	0.95	29789284.4752	CX
260	0.13155577	-0.10365577	-78.7922642998	0.0119	1.08	29143374.2321	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741391400	0.0282	-0.0009	-3.09	0.029	0.0294	0.0267	30702521
1741305000	0.0291	-0.0006	-2.02	0.0297	0.0305	0.0282	13318543
1741218600	0.0297	0.0008	2.77	0.0289	0.0297	0.0282	12951997
1741132200	0.0289	-0.0002	-0.69	0.0289	0.0293	0.02662	35570678
1741045800	0.0291	-0.0053	-15.41	0.0343	0.0343	0.0282	49837037
1740959400	0.0344	0.0027	8.52	0.0318	0.0347	0.0312	20615937
1740873000	0.0317	-0.0008	-2.46	0.0324	0.033	0.0306	25591371
1740786600	0.0325	-0.0009	-2.69	0.0334	0.0336	0.0304	12762683
1740700200	0.0334	0.0006	1.83	0.0328	0.034	0.0322	15008115
1740613800	0.0328	0.0001	0.31	0.0329	0.0342	0.031	16539381
1740527400	0.0327	0.0005	1.55	0.0326	0.0331	0.0303	19835649
1740441000	0.0322	-0.0037	-10.31	0.0357	0.0359	0.0308	27072652
1740354600	0.0359	-0.0013	-3.49	0.0372	0.0378	0.0352	12301286
1740268200	0.0372	0.0022	6.29	0.0351	0.0376	0.0349	13645711
1740181800	0.035	-0.0012	-3.31	0.03658	0.0382	0.0343	19698676
1740095400	0.0362	0.0024	7.10	0.0338	0.0362	0.0333	15914278
1740009000	0.0338	0.0005	1.50	0.0334	0.0342	0.03269	31078675
1739922600	0.0333	-0.0016	-4.58	0.0349	0.0356	0.0319	34615045
1739836200	0.0349	-0.0012	-3.32	0.0361	0.0371	0.0336	71600655
1739749800	0.0361	0	0.00	0.0363	0.0374	0.0356	27139411
1739663400	0.0361	-0.0016	-4.24	0.0376	0.0381	0.0357	14656776
1739577000	0.0377	0.0008	2.17	0.0368	0.0388	0.0368	29141002
1739490600	0.0369	-0.0021	-5.38	0.0392	0.0396	0.0362	40817933
1739404200	0.039	0.0013	3.45	0.0377	0.0399	0.0354	44449275
1739317800	0.0377	-0.0015	-3.83	0.0393	0.0408	0.0373	27515037
1739231400	0.0392	0.0007	1.82	0.0386	0.0401	0.037	16019424
1739145000	0.0385	-0.0008	-2.04	0.0393	0.0402	0.0365	15420537
1739058600	0.0393	0.0023	6.22	0.0369	0.0396	0.0368	17400184
1738972200	0.037	-0.0004	-1.07	0.0379	0.04	0.0359	45814100
1738885800	0.0374	-0.0025	-6.27	0.04	0.0406	0.0372	48816901
1738799400	0.0399	-0.0013	-3.16	0.0412	0.0419	0.0392	47262565
1738713000	0.0412	-0.0029	-6.58	0.044	0.0446	0.0387	56323075
1738626600	0.0441	0.0004	0.92	0.0432	0.046	0.0346	140458169
1738540200	0.0437	-0.0066	-13.12	0.05	0.0519	0.0405	96456553
1738453800	0.0503	-0.0031	-5.81	0.0532	0.0556	0.0497	72538566
1738367400	0.0534	-0.0056	-9.49	0.0586	0.0587	0.0531	67433140
1738281000	0.059	-0.0026	-4.22	0.0612	0.0651	0.0589	103179957
1738194600	0.0616	0.0127	25.97	0.0493	0.069	0.0491	237084661
1738108200	0.0489	-0.0078	-13.76	0.0582	0.0663	0.0487	131735743
1738021800	0.0567	0.0058	11.39	0.0509	0.0598	0.045	128840122
1737935400	0.0509	0.0075	17.28	0.0428	0.0641	0.0427	249663146
1737849000	0.0434	0.0028	6.90	0.0409	0.046	0.0404	44944597
1737762600	0.0406	-0.0009	-2.17	0.0418	0.0423	0.0399	34370140
1737676200	0.0415	-0.0002	-0.48	0.0417	0.0423	0.04	20374197
1737589800	0.0417	-0.0012	-2.80	0.0434	0.044	0.0416	12338330
1737503400	0.0429	0.0015	3.62	0.0413	0.0436	0.0397	39828538
1737417000	0.0414	-0.0011	-2.59	0.04123	0.0451	0.0401	23632392
1737330600	0.0425	-0.0056	-11.64	0.0476	0.049	0.0415	44739680
1737244200	0.0481	-0.0026	-5.13	0.0506	0.052	0.0465	36768035
1737157800	0.0507	0.005	10.94	0.0459	0.0515	0.0458	37960128
1737071400	0.0457	-0.0009	-1.93	0.0467	0.0472	0.0453	25347517
1736985000	0.0466	0.0031	7.13	0.0436	0.0468	0.0417	24207539
1736898600	0.0435	0.0012	2.84	0.0423	0.0441	0.0418	14688975
1736812200	0.0423	-0.0008	-1.86	0.0431	0.0446	0.039	20812042
1736725800	0.0431	-0.0008	-1.82	0.0438	0.0446	0.0422	12000886
1736639400	0.0439	-0.0002	-0.45	0.0442	0.0448	0.0427	10139721
1736553000	0.0441	0.0005	1.15	0.044	0.0452	0.0427	13418049
1736466600	0.0436	-0.001	-2.24	0.0445	0.0461	0.0428	13027731
1736380200	0.0446	-0.003	-6.30	0.0475	0.0482	0.0425	29420890
1736293800	0.0476	-0.0065	-12.01	0.0539	0.0545	0.0474	24217719
1736207400	0.0541	-0.0008	-1.46	0.0546	0.0563	0.0531	11919420
1736121000	0.0549	0.0014	2.62	0.0533	0.0558	0.0522	10462062
1736034600	0.0535	-0.0005	-0.93	0.0544	0.055	0.0528	13246676
1735948200	0.054	0.0041	8.22	0.0499	0.055	0.0489	32050314
1735861800	0.0499	0.0009	1.84	0.04755	0.0509	0.04663	29792565
1735775400	0.049	0.0017	3.59	0.0476	0.04933	0.0461	13192651
1735689000	0.0473	-0.001	-2.07	0.0483	0.0502	0.0469	14385740
1735602600	0.0483	-0.0006	-1.23	0.0486	0.051	0.0471	27087356
1735516200	0.0489	-0.0029	-5.60	0.0518	0.0526	0.0483	12428413
1735429800	0.0518	0.0029	5.93	0.0493	0.0521	0.0489	24622927
1735343400	0.0489	-0.0002	-0.41	0.0493	0.0523	0.0486	21701549
1735257000	0.0491	-0.003	-5.76	0.0523	0.0525	0.0483	21209879
1735170600	0.0521	-0.0008	-1.51	0.0527	0.0541	0.0512	9884342
1735084200	0.0529	0.0021	4.13	0.0507	0.0536	0.0493	14917459
1734997800	0.0508	0.0033	6.95	0.04713	0.0517	0.04534	35399515
1734911400	0.0475	0.0006	1.28	0.0468	0.0492	0.0458	19277721
1734825000	0.0469	-0.0027	-5.44	0.0498	0.0532	0.0462	22712106
1734738600	0.0496	0.0008	1.64	0.0484	0.0511	0.042	50202900
1734652200	0.0488	-0.0036	-6.87	0.0517	0.0566	0.0463	51383952
1734565800	0.0524	-0.007	-11.78	0.0598	0.0601	0.0513	42554160
1734479400	0.0594	-0.0053	-8.19	0.0645	0.0647	0.0584	24204025
1734393000	0.0647	-0.0026	-3.86	0.0671	0.0689	0.0627	33201516
1734306600	0.0673	0.0022	3.38	0.0649	0.0676	0.0629	14784933
1734220200	0.0651	-0.004	-5.79	0.069	0.0706	0.0633	29331840
1734133800	0.0691	0.0008	1.17	0.0688	0.07	0.0664	22372611
1734047400	0.0683	-0.0003	-0.44	0.0682	0.072	0.0668	50812676
1733961000	0.0686	0.0054	8.54	0.0632	0.0692	0.0607	29713016
1733874600	0.0632	-0.0024	-3.66	0.0645	0.0668	0.0568	56438832
1733788200	0.0656	-0.014	-17.59	0.0793	0.0795	0.0597	78860376
1733701800	0.0796	0.0007	0.89	0.0791	0.0813	0.0753	60187837
1733615400	0.0789	-0.0005	-0.63	0.0793	0.0818	0.0781	42973367