Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2217 | Binance | 2502877.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 556.838,57 | 1742815924 | SCRT/USDT | https://www.binance.com/en/trade/SCRT_USDT | USDT | 1 | https://www.binance.com/en/trade/SCRT_USDT | 74.4670256194 | Kürzlich |
| 0.2215 | HTX | 284784.12313 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62.974,49 | 1742815918 | SCRT/USDT | https://www.huobi.com/en-us/exchange/scrt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/scrt_usdt | 8.47305679318 | Kürzlich |
| 0.2231 | Gate.io | 241410.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.920,33 | 1742814609 | SCRT/USDT | https://gate.io/trade/SCRT_USDT | USDT | 3 | https://gate.io/trade/SCRT_USDT | 7.18257956342 | 22 Minutes vor |
| 0.2216 | DigiFinex | 91907.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.416,62 | 1742815886 | SCRT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCRT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SCRT | 2.73449236066 | Kürzlich |
| 0.222 | Kucoin | 85385.8316 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.986,74 | 1742815348 | SCRT/USDT | https://trade.kucoin.com/SCRT-USDT | USDT | 5 | https://trade.kucoin.com/SCRT-USDT | 2.54044710263 | 10 Minutes vor |
| 2.53E-6 | Binance | 70489.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,181030 | 1742815913 | SCRT/BTC | https://www.binance.com/en/trade/SCRT_BTC | BTC | 6 | https://www.binance.com/en/trade/SCRT_BTC | 2.09724309859 | Kürzlich |
| 0.2215 | Kraken | 44707.2799531 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.930,83 | 1742815750 | SCRT/USD | https://trade.kraken.com/markets/kraken/SCRT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SCRT/USD | 1.33015604223 | Kürzlich |
| 0.222 | LBank | 38575.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.593,70 | 1742815924 | SCRT/USDT | https://www.lbank.info/exchange/scrt/usdt | USDT | 8 | https://www.lbank.info/exchange/scrt/usdt | 1.14772286474 | Kürzlich |
| 2.53E-6 | Kucoin | 916.7801 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002363 | 1742813511 | SCRT/BTC | https://trade.kucoin.com/SCRT-BTC | BTC | 9 | https://trade.kucoin.com/SCRT-BTC | 0.0272765551983 | 40 Minutes vor |
| 3.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742774520 | SCRT/BTC | https://hitbtc.com/SCRT-to-BTC | BTC | 10 | https://hitbtc.com/SCRT-to-BTC | 0 | 12 Stundes vor |
| 0.000164 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742774537 | SCRT/ETH | https://www.binance.com/en/trade/SCRT_ETH | ETH | 11 | https://www.binance.com/en/trade/SCRT_ETH | 0 | 11 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SCRT/USDT | https://hitbtc.com/SCRT-to-USDT | USDT | 12 | https://hitbtc.com/SCRT-to-USDT | 0 | - | |||
| 0.000148 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742774530 | SCRT/ETH | https://gate.io/trade/SCRT_ETH | ETH | 13 | https://gate.io/trade/SCRT_ETH | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1932 | 0.0283 | 14.6480331263 | 0.1932 | 0.2365 | 226994.824883 | CX |
| 4 | 0.2566 | -0.0351 | -13.6788776306 | 0.1638 | 0.2579 | 239566.940898 | CX |
| 12 | 0.4948 | -0.2733 | -55.2344381568 | 0.1638 | 0.5782 | 244082.656923 | CX |
| 26 | 0.2198 | 0.0017 | 0.773430391265 | 0.1617 | 0.826 | 283558.580743 | CX |
| 52 | 0.6263 | -0.4048 | -64.6335621906 | 0.1617 | 0.826 | 182369.048563 | CX |
| 156 | 4.82645526 | -4.60495526 | -95.4107105926 | 0.1617 | 6.88 | 142384.066307 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.75142796 | 305803.990318 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.2224 | 0.0118 | 5.60 | 0.2109 | 0.23 | 0.2087 | 268892 |
| 1742687400 | 0.2106 | 0.0098 | 4.88 | 0.2004 | 0.218 | 0.1996 | 126611 |
| 1742601000 | 0.2008 | -0.0077 | -3.69 | 0.2082 | 0.2156 | 0.1957 | 199538 |
| 1742514600 | 0.2085 | 0.0035 | 1.71 | 0.2052 | 0.2365 | 0.1973 | 381156 |
| 1742428200 | 0.205 | 0.001 | 0.49 | 0.2042 | 0.2073 | 0.1996 | 147390 |
| 1742341800 | 0.204 | -0.0032 | -1.54 | 0.2073 | 0.2073 | 0.1934 | 164948 |
| 1742255400 | 0.2072 | 0.0142 | 7.36 | 0.1932 | 0.2112 | 0.1932 | 300425 |
| 1742169000 | 0.193 | -0.0099 | -4.88 | 0.203 | 0.2036 | 0.1912 | 143750 |
| 1742082600 | 0.2029 | 0.01 | 5.18 | 0.1924 | 0.2057 | 0.1904 | 92691 |
| 1741996200 | 0.1929 | 0.0073 | 3.93 | 0.1865 | 0.1964 | 0.1855 | 77987 |
| 1741909800 | 0.1856 | -0.0055 | -2.88 | 0.1912 | 0.196 | 0.18 | 271181 |
| 1741823400 | 0.1911 | -0.004 | -2.05 | 0.1943 | 0.2126 | 0.1864 | 334120 |
| 1741737000 | 0.1951 | 0.0158 | 8.81 | 0.1775 | 0.199 | 0.1638 | 349250 |
| 1741650600 | 0.1793 | -0.0061 | -3.29 | 0.1863 | 0.1969 | 0.1753 | 459488 |
| 1741564200 | 0.1854 | -0.0141 | -7.07 | 0.1994 | 0.1998 | 0.1811 | 149386 |
| 1741477800 | 0.1995 | -0.0009 | -0.45 | 0.2005 | 0.204 | 0.1964 | 64467 |
| 1741391400 | 0.2004 | -0.003 | -1.47 | 0.2035 | 0.2102 | 0.1936 | 364412 |
| 1741305000 | 0.2034 | -0.0059 | -2.82 | 0.2089 | 0.2136 | 0.1991 | 146777 |
| 1741218600 | 0.2093 | 0.0028 | 1.36 | 0.2065 | 0.2115 | 0.2014 | 113127 |
| 1741132200 | 0.2065 | 0.0008 | 0.39 | 0.2048 | 0.211 | 0.1904 | 291801 |
| 1741045800 | 0.2057 | -0.0279 | -11.94 | 0.2335 | 0.2338 | 0.2017 | 310212 |
| 1740959400 | 0.2336 | 0.0189 | 8.80 | 0.2147 | 0.2336 | 0.2095 | 223750 |
| 1740873000 | 0.2147 | -0.0122 | -5.38 | 0.2268 | 0.2278 | 0.2078 | 140076 |
| 1740786600 | 0.2269 | -0.0008 | -0.35 | 0.2278 | 0.2308 | 0.2095 | 291036 |
| 1740700200 | 0.2277 | -0.0014 | -0.61 | 0.2291 | 0.2352 | 0.2215 | 235421 |
| 1740613800 | 0.2291 | -0.0032 | -1.38 | 0.2325 | 0.2348 | 0.2199 | 243760 |
| 1740527400 | 0.2323 | 0.0058 | 2.56 | 0.2251 | 0.2358 | 0.2033 | 433566 |
| 1740441000 | 0.2265 | -0.0301 | -11.73 | 0.2566 | 0.2579 | 0.2222 | 382644 |
| 1740354600 | 0.2566 | -0.013 | -4.82 | 0.269 | 0.269 | 0.2535 | 120165 |
| 1740268200 | 0.2696 | 0.019 | 7.58 | 0.2502 | 0.2705 | 0.2485 | 129091 |
| 1740181800 | 0.2506 | -0.0031 | -1.22 | 0.2537 | 0.2714 | 0.247 | 239787 |
| 1740095400 | 0.2537 | 0.0027 | 1.08 | 0.2504 | 0.2541 | 0.247 | 89747 |
| 1740009000 | 0.251 | 0.0089 | 3.68 | 0.2422 | 0.2576 | 0.2394 | 148922 |
| 1739922600 | 0.2421 | -0.0083 | -3.31 | 0.25 | 0.2517 | 0.2276 | 277913 |
| 1739836200 | 0.2504 | -0.0025 | -0.99 | 0.252 | 0.2603 | 0.2443 | 83310 |
| 1739749800 | 0.2529 | 0.0005 | 0.20 | 0.2518 | 0.2566 | 0.248 | 70039 |
| 1739663400 | 0.2524 | -0.0166 | -6.17 | 0.2692 | 0.2693 | 0.2486 | 102497 |
| 1739577000 | 0.269 | 0.0069 | 2.63 | 0.2621 | 0.2746 | 0.2582 | 255140 |
| 1739490600 | 0.2621 | -0.0043 | -1.61 | 0.2656 | 0.2691 | 0.2528 | 140244 |
| 1739404200 | 0.2664 | 0.0142 | 5.63 | 0.2518 | 0.2684 | 0.2432 | 172484 |
| 1739317800 | 0.2522 | -0.0079 | -3.04 | 0.2607 | 0.2684 | 0.2465 | 142678 |
| 1739231400 | 0.2601 | 0.0125 | 5.05 | 0.2482 | 0.2646 | 0.239 | 165124 |
| 1739145000 | 0.2476 | -0.0062 | -2.44 | 0.2528 | 0.2728 | 0.2367 | 428583 |
| 1739058600 | 0.2538 | 0.0232 | 10.06 | 0.2313 | 0.2591 | 0.2311 | 249483 |
| 1738972200 | 0.2306 | 0.007 | 3.13 | 0.2244 | 0.2466 | 0.2238 | 202222 |
| 1738885800 | 0.2236 | -0.0171 | -7.10 | 0.2408 | 0.2471 | 0.2233 | 248122 |
| 1738799400 | 0.2407 | -0.0082 | -3.29 | 0.2494 | 0.2544 | 0.2381 | 270359 |
| 1738713000 | 0.2489 | -0.0111 | -4.27 | 0.2596 | 0.2607 | 0.233 | 407061 |
| 1738626600 | 0.26 | 0.0076 | 3.01 | 0.2558 | 0.2611 | 0.1928 | 441814 |
| 1738540200 | 0.2524 | -0.0472 | -15.75 | 0.2998 | 0.3045 | 0.2403 | 855611 |
| 1738453800 | 0.2996 | -0.0237 | -7.33 | 0.3244 | 0.3334 | 0.2968 | 133467 |
| 1738367400 | 0.3233 | -0.0066 | -2.00 | 0.329 | 0.3424 | 0.322 | 174824 |
| 1738281000 | 0.3299 | 0.0192 | 6.18 | 0.3097 | 0.3688 | 0.3057 | 473615 |
| 1738194600 | 0.3107 | 0.0135 | 4.54 | 0.2982 | 0.3226 | 0.295 | 120274 |
| 1738108200 | 0.2972 | -0.0261 | -8.07 | 0.3238 | 0.3311 | 0.2956 | 109463 |
| 1738021800 | 0.3233 | -0.0116 | -3.46 | 0.4681 | 0.4707 | 0.2981 | 143961 |
| 1737935400 | 0.3349 | -0.0124 | -3.57 | 0.3462 | 0.3568 | 0.3347 | 67708 |
| 1737849000 | 0.3473 | 0.0081 | 2.39 | 0.34 | 0.3536 | 0.3316 | 128717 |
| 1737762600 | 0.3392 | -0.0174 | -4.88 | 0.3556 | 0.3672 | 0.3392 | 126356 |
| 1737676200 | 0.3566 | -0.0044 | -1.22 | 0.3592 | 0.3656 | 0.3426 | 228775 |
| 1737589800 | 0.361 | -0.0158 | -4.19 | 0.3768 | 0.4682 | 0.358 | 354267 |
| 1737503400 | 0.3768 | 0.019 | 5.31 | 0.356 | 0.3899 | 0.3513 | 60723 |
| 1737417000 | 0.3578 | 0.002 | 0.56 | 0.4681 | 0.4707 | 0.334 | 216338 |
| 1737330600 | 0.3558 | -0.0637 | -15.18 | 0.4192 | 0.4359 | 0.3462 | 340684 |
| 1737244200 | 0.4195 | -0.0494 | -10.54 | 0.4681 | 0.4707 | 0.4109 | 155521 |
| 1737157800 | 0.4689 | 0.0345 | 7.94 | 0.435 | 0.5077 | 0.435 | 202839 |
| 1737071400 | 0.4344 | -0.0167 | -3.70 | 0.4514 | 0.4514 | 0.4256 | 99554 |
| 1736985000 | 0.4511 | 0.0331 | 7.92 | 0.4175 | 0.4511 | 0.409 | 201035 |
| 1736898600 | 0.418 | 0.0095 | 2.33 | 0.4076 | 0.4217 | 0.404 | 174099 |
| 1736812200 | 0.4085 | -0.0223 | -5.18 | 0.4312 | 0.444 | 0.3754 | 582044 |
| 1736725800 | 0.4308 | -0.0098 | -2.22 | 0.4393 | 0.4412 | 0.4267 | 49553 |
| 1736639400 | 0.4406 | -0.0081 | -1.81 | 0.4482 | 0.4532 | 0.4335 | 46760 |
| 1736553000 | 0.4487 | 0.0175 | 4.06 | 0.4333 | 0.4558 | 0.4261 | 344167 |
| 1736466600 | 0.4312 | -0.0152 | -3.41 | 0.4473 | 0.4509 | 0.4223 | 172980 |
| 1736380200 | 0.4464 | -0.0168 | -3.63 | 0.4623 | 0.4656 | 0.4219 | 151346 |
| 1736293800 | 0.4632 | -0.0631 | -11.99 | 0.5287 | 0.5305 | 0.4614 | 191268 |
| 1736207400 | 0.5263 | -0.0165 | -3.04 | 0.5413 | 0.5704 | 0.5228 | 356956 |
| 1736121000 | 0.5428 | -0.0117 | -2.11 | 0.5533 | 0.5637 | 0.5284 | 111301 |
| 1736034600 | 0.5545 | 0.009 | 1.65 | 0.5488 | 0.577 | 0.5311 | 253253 |
| 1735948200 | 0.5455 | 0.0012 | 0.22 | 0.5434 | 0.5472 | 0.5141 | 260752 |
| 1735861800 | 0.5443 | 0.0367 | 7.23 | 0.5104 | 0.5755 | 0.5017 | 544005 |
| 1735775400 | 0.5076 | -0.0013 | -0.26 | 0.5108 | 0.544 | 0.4972 | 645065 |
| 1735689000 | 0.5089 | -0.0117 | -2.25 | 0.5213 | 0.5254 | 0.4748 | 461264 |
| 1735602600 | 0.5206 | 0.033 | 6.77 | 0.4948 | 0.5782 | 0.4828 | 871712 |
| 1735516200 | 0.4876 | 0.0007 | 0.14 | 0.4876 | 0.5355 | 0.4608 | 566183 |
| 1735429800 | 0.4869 | 0.0965 | 24.72 | 0.3928 | 0.6781 | 0.3922 | 1685153 |
| 1735343400 | 0.3904 | 0.0094 | 2.47 | 0.3815 | 0.4052 | 0.3788 | 76060 |
| 1735257000 | 0.381 | -0.0312 | -7.57 | 0.4138 | 0.416 | 0.3762 | 67160 |
| 1735170600 | 0.4122 | -0.0079 | -1.88 | 0.4201 | 0.4264 | 0.4056 | 40764 |
| 1735084200 | 0.4201 | 0.0099 | 2.41 | 0.4105 | 0.4279 | 0.3992 | 65320 |
|
SCRT/BTC 0,00000253 BTC
-2,69%
|
SCRT/EUR 0,204336 €
-1,08%
|
|
SCRT/USD $ 0,221500
-0,40%
|
SCRT/GBP £ 0,170878
-1,20%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
