SecretSCRT

US$ 0,1879

-0,0086

(

-4,38%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 331

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,1878

Börse

KRKN

Angebot

US$ 0,1879

Letzter Handelszeitpunkt

09:42:53

Volumen (24 Stunden)

$ 844.332

Letzte Handelsgröße

78,26

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,1879

Vollständig verwässerte Marktkapitalisierung

US$ 50.987.660

Genesis-Datum

15.9.2020

Tagesbereich 0,1874-0,1965

52-Wochen-Bereich 0,164-0,8625

Umlaufendes Angebot 271.355.295 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1882	Binance	1631238.4	/cdn/crypto/logos/exchanges/BINA.png	$ 310.154,80	1726048865	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	87.2294460494	Kürzlich
0.1872	DigiFinex	89387.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.078,70	1726048255	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCRT	4.77995630655	10 Minutes vor
0.1874	Kucoin	62413.8076	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.870,50	1726048596	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	3	https://trade.kucoin.com/SCRT-USDT	3.33753905179	Kürzlich
0.1877	Gate.io	27036.19	/cdn/crypto/logos/exchanges/GATE.png	$ 5.118,02	1726047492	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	4	https://gate.io/trade/SCRT_USDT	1.44574323225	23 Minutes vor
0.1879	Kraken	26511.9255656	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.074,22	1726048713	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	5	https://trade.kraken.com/markets/kraken/SCRT/USD	1.41770852181	Kürzlich
3.31E-6	Binance	13114.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,043999	1726048862	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	6	https://www.binance.com/en/trade/SCRT_BTC	0.701273585382	Kürzlich
0.1879	LBank	12722.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.421,79	1726048811	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	7	https://www.lbank.info/exchange/scrt/usdt	0.680322327146	Kürzlich
0.197	HTX	6448.0657	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.244,24	1726048857	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/scrt_usdt	0.344806252171	Kürzlich
3.3E-6	Kucoin	1042.818	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003518	1726048597	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	9	https://trade.kucoin.com/SCRT-BTC	0.0557640357598	Kürzlich
8.04E-5	Gate.io	139.144	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,011321	1726047493	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	10	https://gate.io/trade/SCRT_ETH	0.00744063776398	23 Minutes vor
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726012920	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	11	https://hitbtc.com/SCRT-to-BTC	0	10 Stundes vor
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726012952	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	12	https://www.binance.com/en/trade/SCRT_ETH	0	10 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	13	https://hitbtc.com/SCRT-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1977	-0.0098	-4.95700556399	0.1855	0.2034	124910.601507	CX
4	0.2004	-0.0125	-6.2375249501	0.1727	0.27	107604.380444	CX
12	0.3001	-0.1122	-37.3875374875	0.164	0.3972	84618.8781633	CX
26	0.6607	-0.4728	-71.5604661722	0.164	0.8625	91487.9646651	CX
52	0.351	-0.1631	-46.4672364672	0.164	0.8625	132836.565859	CX
156	2.1795566	-1.9916566	-91.378980477	0.164	10.75142796	225355.823957	CX
260	0.00550304	0.18239696	3314.47636216	0.00550304	10.75142796	352538.890136	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726012200	0.1968	-0.0011	-0.56	0.198	0.2007	0.1956	37406
1725925800	0.1979	0.0044	2.27	0.1936	0.2024	0.1931	525960
1725839400	0.1935	0.0054	2.87	0.1884	0.1948	0.1881	45176
1725753000	0.1881	-0.0032	-1.67	0.1915	0.1946	0.1879	40415
1725666600	0.1913	-0.0011	-0.57	0.1924	0.2029	0.1855	102246
1725580200	0.1924	-0.0098	-4.85	0.2022	0.2034	0.1913	34528
1725493800	0.2022	0.0042	2.12	0.1977	0.2028	0.1884	88639
1725407400	0.198	-0.0096	-4.62	0.2076	0.2121	0.198	51538
1725321000	0.2076	0.0099	5.01	0.1981	0.2096	0.1969	211220
1725234600	0.1977	-0.0045	-2.23	0.2022	0.2043	0.1965	36489
1725148200	0.2022	-0.0056	-2.69	0.2078	0.2107	0.2	33113
1725061800	0.2078	-0.0001	-0.05	0.2088	0.2122	0.1993	50922
1724975400	0.2079	0.0035	1.71	0.2045	0.2165	0.2045	44571
1724889000	0.2044	0.0046	2.30	0.2	0.2209	0.1986	72948
1724802600	0.1998	-0.017	-7.84	0.2168	0.2214	0.1961	110369
1724716200	0.2168	-0.0191	-8.10	0.2359	0.27	0.2158	180885
1724629800	0.2359	0.0123	5.50	0.2236	0.2402	0.2169	87825
1724543400	0.2236	-0.007	-3.04	0.2306	0.2427	0.2222	49506
1724457000	0.2306	0.0139	6.41	0.2167	0.2313	0.216	57938
1724370600	0.2167	0.0027	1.26	0.2135	0.2234	0.2087	209676
1724284200	0.214	0.0149	7.48	0.1991	0.2146	0.1991	80838
1724197800	0.1991	-0.0055	-2.69	0.2046	0.2102	0.1937	33016
1724111400	0.2046	0.0143	7.51	0.1897	0.2091	0.1871	255273
1724025000	0.1903	0.0046	2.48	0.1866	0.2	0.1851	109242
1723938600	0.1857	0.007	3.92	0.1787	0.1866	0.1776	20077
1723852200	0.1787	0.0022	1.25	0.1765	0.1825	0.1727	114278
1723765800	0.1765	-0.0098	-5.26	0.1863	0.1882	0.1746	228564
1723679400	0.1863	-0.0149	-7.41	0.2004	0.2016	0.1852	100250
1723593000	0.2012	-0.012	-5.63	0.2132	0.2132	0.2004	369892
1723506600	0.2132	0.0022	1.04	0.2115	0.2191	0.2088	306554
1723420200	0.211	-0.0068	-3.12	0.217	0.2195	0.2098	21196
1723333800	0.2178	0.0055	2.59	0.2123	0.2183	0.2102	28560
1723247400	0.2123	-0.0046	-2.12	0.2166	0.2196	0.212	28606
1723161000	0.2169	0.0172	8.61	0.1999	0.2169	0.1988	121535
1723074600	0.1997	0.0003	0.15	0.1994	0.2063	0.197	62874
1722988200	0.1994	0.0098	5.17	0.1889	0.2028	0.1886	175963
1722901800	0.1896	-0.0127	-6.28	0.202	0.202	0.164	194808
1722815400	0.2023	0.0017	0.85	0.2006	0.214	0.1961	95127
1722729000	0.2006	-0.0139	-6.48	0.2145	0.225	0.1992	107604
1722642600	0.2145	-0.0318	-12.91	0.2463	0.2474	0.2096	129521
1722556200	0.2463	-0.007	-2.76	0.2533	0.2533	0.2302	83000
1722469800	0.2533	-0.0034	-1.32	0.2567	0.263	0.252	61925
1722383400	0.2567	-0.0117	-4.36	0.2684	0.2726	0.2564	60813
1722297000	0.2684	-0.0188	-6.55	0.2882	0.2882	0.2678	87221
1722210600	0.2872	0.0051	1.81	0.2821	0.2991	0.2763	117458
1722124200	0.2821	0.0044	1.58	0.2777	0.2856	0.2754	11430
1722037800	0.2777	0.0091	3.39	0.2686	0.2785	0.2686	26512
1721951400	0.2686	0.0009	0.34	0.2675	0.2693	0.2569	39283
1721865000	0.2677	-0.0035	-1.29	0.2714	0.2813	0.2676	29303
1721778600	0.2712	-0.0047	-1.70	0.2759	0.2852	0.2652	65792
1721692200	0.2759	-0.0189	-6.41	0.295	0.2959	0.275	80988
1721605800	0.2948	0.0063	2.18	0.2885	0.2958	0.2808	50567
1721519400	0.2885	0.0026	0.91	0.2859	0.2898	0.2823	25505
1721433000	0.2859	0.0071	2.55	0.2788	0.2868	0.2725	21810
1721346600	0.2788	-0.0016	-0.57	0.2804	0.295	0.2726	72892
1721260200	0.2804	0.004	1.45	0.2764	0.2962	0.2746	90156
1721173800	0.2764	0.0054	1.99	0.271	0.2769	0.2586	41488
1721087400	0.271	0.0099	3.79	0.259	0.271	0.2579	45521
1721001000	0.2611	0.0232	9.75	0.2373	0.2756	0.2373	182012
1720914600	0.2379	-0.0041	-1.69	0.2441	0.2441	0.2347	40881
1720828200	0.242	-0.0022	-0.90	0.2441	0.2443	0.2396	10311
1720741800	0.2442	-0.0173	-6.62	0.2615	0.2654	0.2441	36935
1720655400	0.2615	0.0019	0.73	0.2596	0.2634	0.2568	18311
1720569000	0.2596	0.0096	3.84	0.2508	0.2627	0.2488	42509
1720482600	0.25	0.0078	3.22	0.241	0.2561	0.2327	86215
1720396200	0.2422	-0.0145	-5.65	0.2562	0.2562	0.2419	25857
1720309800	0.2567	0.0137	5.64	0.243	0.258	0.2401	34119
1720223400	0.243	-0.0082	-3.26	0.251	0.2524	0.2189	221170
1720137000	0.2512	-0.0225	-8.22	0.2734	0.2756	0.2511	93769
1720050600	0.2737	-0.0221	-7.47	0.2958	0.296	0.2705	33616
1719964200	0.2958	-0.0051	-1.69	0.3009	0.3033	0.294	12980
1719877800	0.3009	-0.0042	-1.38	0.3897	0.3972	0.296	136773
1719791400	0.3051	0.0111	3.78	0.294	0.306	0.2884	26842
1719705000	0.294	-0.0086	-2.84	0.3026	0.3034	0.2935	11682
1719618600	0.3026	-0.0015	-0.49	0.3043	0.3099	0.3026	48841
1719532200	0.3041	0.0099	3.37	0.2942	0.3067	0.2901	38212
1719445800	0.2942	-0.0146	-4.73	0.3079	0.309	0.2922	110929
1719359400	0.3088	0.0067	2.22	0.3021	0.3127	0.3019	22333
1719273000	0.3021	0.0048	1.61	0.2973	0.3021	0.286	35163
1719186600	0.2973	-0.0054	-1.78	0.3027	0.3103	0.2965	33273
1719100200	0.3027	0.0023	0.77	0.3004	0.3046	0.2958	17192
1719013800	0.3004	-0.0036	-1.18	0.304	0.3065	0.2959	25200
1718927400	0.304	0.0013	0.43	0.3027	0.3195	0.3027	41618
1718841000	0.3027	0.0036	1.20	0.3001	0.3088	0.298	54391
1718754600	0.2991	-0.0136	-4.35	0.3127	0.3127	0.2822	141281
1718668200	0.3127	-0.0222	-6.63	0.3329	0.3338	0.3065	143429
1718581800	0.3349	0.0099	3.05	0.325	0.3359	0.3224	14798
1718495400	0.325	0.0108	3.44	0.3142	0.3303	0.3127	14036
1718409000	0.3142	-0.01	-3.08	0.3242	0.3445	0.3078	145647
1718322600	0.3242	-0.0126	-3.74	0.3368	0.3369	0.32	75832
1718236200	0.3368	0.015	4.66	0.3218	0.3428	0.319	38874
1718149800	0.3218	-0.0183	-5.38	0.3401	0.3401	0.3145	102049