LitecoinLTC

US$ 101,14

-0,270

(

-0,27%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 24

Coin

Minierbar

Wallet

Gebot

US$ 101,11

Börse

GDAX

Angebot

US$ 101,15

Letzter Handelszeitpunkt

14:15:13

Volumen (24 Stunden)

$ 283.362.777

Letzte Handelsgröße

0,012

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 101,14

Vollständig verwässerte Marktkapitalisierung

US$ 8.495.760.000

Genesis-Datum

13.10.2011

Tagesbereich 97,63-105,99

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
101.19	Binance	613496.071	/cdn/crypto/logos/exchanges/BINA.png	$ 62.929.206,28	1734790527	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	40.0668969953	Kürzlich
101.2	OKX	339767.110248	/cdn/crypto/logos/exchanges/OKEX.png	$ 34.922.577,63	1734790527	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	22.1898956688	Kürzlich
101.16	Coinbase	192431.389272	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.781.442,21	1734790528	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.567527352	Kürzlich
100.77	DigiFinex	120319.093	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.391.022,34	1734790037	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.85793574512	8 Minutes vor
101.44	Tidex	108660.370081	/cdn/crypto/logos/exchanges/TIDE.png	$ 11.136.566,95	1734790520	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	5	https://tidex.com/exchange/LTC/USDT	7.09651464988	Kürzlich
0.001038	Binance	24364.923	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,57	1734790523	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.59125201658	Kürzlich
101.44	LBank	13033.4891	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.340.940,79	1734790527	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	7	https://www.lbank.info/exchange/ltc/usdt	0.851205883696	Kürzlich
0.00104	OKX	12094.729935	/cdn/crypto/logos/exchanges/OKEX.png	BTC 12,68	1734790519	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	8	https://www.okx.com/trade-spot/LTC-BTC	0.789896335769	Kürzlich
97.25	Coinbase	11758.3848369	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.162.259,66	1734790528	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	0.767929928747	Kürzlich
0.00104	Coinbase	10760.4195963	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,30	1734790523	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	10	https://pro.coinbase.com/trade/LTC-BTC	0.702753683311	Kürzlich
100.85	Kucoin	10245.17	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.053.263,76	1734790080	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	11	https://trade.kucoin.com/LTC-USDT	0.669103178477	7 Minutes vor
100.57	Kraken	8205.24102452	/cdn/crypto/logos/exchanges/KRKN.png	US$ 841.016,87	1734790016	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	12	https://trade.kraken.com/markets/kraken/LTC/USD	0.535877184047	9 Minutes vor
97.45	Bitvavo	7998.78464693	/cdn/crypto/logos/exchanges/BITV.png	€ 793.745,85	1734790527	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	13	https://account.bitvavo.com/markets/LTC-EUR	0.522393696856	Kürzlich
96.72	Kraken	7193.50158274	/cdn/crypto/logos/exchanges/KRKN.png	€ 713.021,81	1734790015	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	14	https://trade.kraken.com/markets/kraken/LTC/EUR	0.469801357459	9 Minutes vor
101.41	Bitstamp	6889.05725383	/cdn/crypto/logos/exchanges/BSTP.png	US$ 709.871,40	1734790528	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.449918362043	Kürzlich
100.3	Gate.io	6829.5481	/cdn/crypto/logos/exchanges/GATE.png	$ 700.974,74	1734789510	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	16	https://gate.io/trade/LTC_USDT	0.446031870752	17 Minutes vor
101.41	Bitfinex	5529.01645595	/cdn/crypto/logos/exchanges/BFNX.png	US$ 569.938,32	1734790526	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	17	https://www.bitfinex.com/t/LTC:USD	0.361095275582	Kürzlich
97.48	Bitstamp	5244.67914718	/cdn/crypto/logos/exchanges/BSTP.png	€ 518.658,73	1734790528	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.342525452235	Kürzlich
101.48	Crypto.com	4979.709	/cdn/crypto/logos/exchanges/CRTO.png	$ 510.787,42	1734790394	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	19	https://crypto.com/exchange/trade/LTC_USDT	0.325220481436	Kürzlich
0.02974	Binance	4628.106	/cdn/crypto/logos/exchanges/BINA.png	ETH 136,46	1734790527	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	20	https://www.binance.com/en/trade/LTC_ETH	0.30225759406	Kürzlich
80.84	Coinbase	2863.0944528	/cdn/crypto/logos/exchanges/GDAX.png	£ 235.705,04	1734790528	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	21	https://pro.coinbase.com/trade/LTC-GBP	0.18698621874	Kürzlich
97.25	Binance	2303.323	/cdn/crypto/logos/exchanges/BINA.png	€ 227.816,27	1734790526	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.150428030024	Kürzlich
0.00104	Bitstamp	1699.78782449	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,77	1734790527	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	23	https://www.bitstamp.net/markets/ltc/btc	0.111011670485	Kürzlich
101.44	EXMO	1677.39482914	/cdn/crypto/logos/exchanges/EXMO.png	$ 171.998,90	1734790517	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.109549203355	Kürzlich
0.0010294	Bitfinex	1356.81058419	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,43	1734790527	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	25	https://www.bitfinex.com/t/LTC:BTC	0.0886121240032	Kürzlich
0.001036	Kucoin	1230.09	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,29	1734790122	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.0803361124133	7 Minutes vor
100.49	HTX	1224.40645373	/cdn/crypto/logos/exchanges/HUOB.png	$ 123.638,86	1734747303	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0799649249294	12 Stundes vor
0.001031	LATOKEN	1177.87461	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,24	1734789626	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	28	https://exchange.latoken.com/exchange/LTC-BTC	0.0769259705206	15 Minutes vor
102.4	Gemini	617.45721	/cdn/crypto/logos/exchanges/GEMN.png	US$ 62.726,88	1734738712	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	29	https://gemini.com/?symbol=LTCUSD	0.0403255955523	14 Stundes vor
0.00104	Tidex	513.9686972	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,538641	1734790500	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	30	https://tidex.com/exchange/LTC/BTC	0.0335668504217	Kürzlich
0.02974	Tidex	467.2123353	/cdn/crypto/logos/exchanges/TIDE.png	ETH 13,79	1734790515	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	31	https://tidex.com/exchange/LTC/ETH	0.0305132329257	Kürzlich
0.029552	Kucoin	363.369941	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,77	1734790107	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0237313761008	7 Minutes vor
0.001029	Gate.io	324.342	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,344336	1734789511	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	33	https://gate.io/trade/LTC_BTC	0.0211824950795	17 Minutes vor
97.51	Tidex	229.2945617	/cdn/crypto/logos/exchanges/TIDE.png	€ 22.695,56	1734790471	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	34	https://tidex.com/exchange/LTC/EUR	0.0149750292129	Kürzlich
101.14	EXMO	228.55143181	/cdn/crypto/logos/exchanges/EXMO.png	US$ 23.755,63	1734790485	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	35	https://exmo.com/en/trade#?pair=LTC_USD	0.0149264960435	Kürzlich
0.02963	Kraken	159.73932768	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,72	1734790293	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0104324371268	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	37	https://mercatox.com/exchange/LTC/BTC	0.00557061461313	16 Tags vor
0.00104011	EXMO	54.99765207	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,057764	1734790518	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	38	https://exmo.com/en/trade#?pair=LTC_BTC	0.0035918490185	Kürzlich
0.0010361	Crypto.com	46.546	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,049267	1734790528	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	39	https://crypto.com/exchange/trade/LTC_BTC	0.00303987894251	Kürzlich
0.001042	DigiFinex	36.907	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,037822	1734790493	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00241036420167	Kürzlich
96.64	EXMO	32.50369566	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.197,87	1734790516	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.00212278820931	Kürzlich
0.0010516	Gemini	30.8857	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,032022	1734698372	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	42	https://gemini.com/?symbol=LTCBTC	0.00201711831424	1 Tag vor
0.001035	HTX	11.9238	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012373	1734746445	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	43	https://www.huobi.com/en-us/exchange/ltc_btc	0.000778733049772	12 Stundes vor
0.02982	Gemini	9.32649	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,278192	1734701280	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	0.000609104983425	1 Tag vor
0.0010364	HitBTC	4.161	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004354	1734790344	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	45	https://hitbtc.com/LTC-to-BTC	0.0002717513058	Kürzlich
0.029608	HitBTC	1.337	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,039727	1734789847	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	8.73183119094E-5	11 Minutes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734739328	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	47	https://www.bitstamp.net/markets/ltc/gbp	0	14 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	48	https://www.lbank.info/exchange/ltc/eth	0	14 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734739321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	49	https://tidex.com/exchange/LTC/GBP	0	14 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	54	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	14 Stundes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734739327	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	57	https://exmo.com/en/trade#?pair=LTC_GBP	0	14 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734739331	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	14 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	14 Stundes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734790523	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734790525	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734790526	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734790520	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734790526	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734739331	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	66	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	14 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739330	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	67	https://www.okx.com/trade-spot/LTC-ETH	0	14 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
101.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	14 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	14 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	73	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734790162	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 Minutes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734790163	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 Minutes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734790164	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	124.38	-23.24	-18.6846759929	86.7	131.52	465000.810749	CX
4	92.3	8.84	9.57746478873	86.7	147.22	600712.752119	CX
12	71.19	29.95	42.0705155218	61.97	147.22	344989.889354	CX
26	74.65	26.49	35.4855994642	49.9	147.22	254854.368395	CX
52	69.62	31.52	45.2743464522	49.9	147.22	261583.495605	CX
156	153.05	-51.91	-33.9170205815	40.36	166.92	265490.53622	CX
260	40.16	60.98	151.842629482	24.18	413.91	329390.329021	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635