LitecoinLTC

US$ 99,98

-1,46

(

-1,44%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 99,94

Börse

GDAX

Angebot

US$ 99,97

Letzter Handelszeitpunkt

07:32:37

Volumen (24 Stunden)

$ 239.880.515

Letzte Handelsgröße

0,198198

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 99,98

Vollständig verwässerte Marktkapitalisierung

US$ 8.398.320.000

Genesis-Datum

13.10.2011

Tagesbereich 96,63-102,10

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
100.02	Binance	307103.74	/cdn/crypto/logos/exchanges/BINA.png	$ 30.517.508,74	1734852763	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	47.4579732381	Kürzlich
100.02	OKX	90327.085174	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.005.013,58	1734852762	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	13.9586069218	Kürzlich
99.99	Coinbase	82462.4056898	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.214.404,22	1734852763	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.743246443	Kürzlich
100.13	Tidex	57099.8652993	/cdn/crypto/logos/exchanges/TIDE.png	$ 5.673.266,57	1734852727	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	8.82387130574	Kürzlich
99.87	DigiFinex	43021.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.296.556,95	1734852549	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.64829429671	Kürzlich
0.001036	Binance	11745.379	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,07	1734852762	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.81506054681	Kürzlich
95.89	Coinbase	7437.59293198	/cdn/crypto/logos/exchanges/GDAX.png	€ 708.872,77	1734852763	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.14936108014	Kürzlich
99.82	Kucoin	7316.26	/cdn/crypto/logos/exchanges/KUCN.png	$ 728.645,00	1734852645	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	1.1306110153	Kürzlich
99.73	LBank	5712.9934	/cdn/crypto/logos/exchanges/LBNK.png	$ 569.616,34	1734852718	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	9	https://www.lbank.info/exchange/ltc/usdt	0.882851794271	Kürzlich
99.86	Gate.io	3771.6888	/cdn/crypto/logos/exchanges/GATE.png	$ 376.917,16	1734851303	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	10	https://gate.io/trade/LTC_USDT	0.582854204683	24 Minutes vor
100.1	HTX	3308.27308536	/cdn/crypto/logos/exchanges/HUOB.png	$ 330.060,17	1734852745	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ltc_usdt	0.51124071478	Kürzlich
100.11	Bitstamp	2854.13368776	/cdn/crypto/logos/exchanges/BSTP.png	US$ 284.062,12	1734852764	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	12	https://www.bitstamp.net/markets/ltc/usd	0.441060731372	Kürzlich
99.86	Kraken	2804.84803674	/cdn/crypto/logos/exchanges/KRKN.png	US$ 278.702,11	1734852685	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.433444421955	Kürzlich
0.001035	Coinbase	2693.73114454	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,77	1734852763	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	14	https://pro.coinbase.com/trade/LTC-BTC	0.416273082731	Kürzlich
99.91	Bitfinex	2685.96231476	/cdn/crypto/logos/exchanges/BFNX.png	US$ 267.499,27	1734852764	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	15	https://www.bitfinex.com/t/LTC:USD	0.415072534292	Kürzlich
99.73	Gemini	2543.86781	/cdn/crypto/logos/exchanges/GEMN.png	US$ 255.318,36	1734852369	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	16	https://gemini.com/?symbol=LTCUSD	0.393114100298	7 Minutes vor
99.77	Crypto.com	1985.956	/cdn/crypto/logos/exchanges/CRTO.png	$ 198.865,88	1734852485	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	17	https://crypto.com/exchange/trade/LTC_USDT	0.306897749601	Kürzlich
95.87	Kraken	1792.96065832	/cdn/crypto/logos/exchanges/KRKN.png	€ 171.463,78	1734852683	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.277073405031	Kürzlich
96.02	Bitvavo	1610.88955204	/cdn/crypto/logos/exchanges/BITV.png	€ 154.034,82	1734852764	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	19	https://account.bitvavo.com/markets/LTC-EUR	0.248937226392	Kürzlich
0.001037	OKX	1308.278611	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,34	1734852763	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	20	https://www.okx.com/trade-spot/LTC-BTC	0.202173543405	Kürzlich
0.0010359	Bitfinex	1068.5609208	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,10	1734852760	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	21	https://www.bitfinex.com/t/LTC:BTC	0.165129006838	Kürzlich
95.88	Bitstamp	954.56904012	/cdn/crypto/logos/exchanges/BSTP.png	€ 91.315,65	1734852764	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.147513384109	Kürzlich
96.17	Binance	907.665	/cdn/crypto/logos/exchanges/BINA.png	€ 86.939,33	1734852763	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	23	https://www.binance.com/en/trade/LTC_EUR	0.14026511458	Kürzlich
0.02997	Binance	766.845	/cdn/crypto/logos/exchanges/BINA.png	ETH 22,79	1734852757	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	24	https://www.binance.com/en/trade/LTC_ETH	0.118503634921	Kürzlich
79.57	Coinbase	729.35607309	/cdn/crypto/logos/exchanges/GDAX.png	£ 58.117,39	1734852764	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	25	https://pro.coinbase.com/trade/LTC-GBP	0.112710320616	Kürzlich
0.001034	Kucoin	675.61	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,693910	1734852689	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.104404724278	Kürzlich
99.64	EXMO	645.70066985	/cdn/crypto/logos/exchanges/EXMO.png	$ 64.233,85	1734852719	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=LTC_USDT	0.0997827154744	Kürzlich
0.001034	LATOKEN	537.64513	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,551900	1734852562	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	28	https://exchange.latoken.com/exchange/LTC-BTC	0.0830844593137	Kürzlich
0.001035	Tidex	247.1211537	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,253791	1734852743	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	29	https://tidex.com/exchange/LTC/BTC	0.0381886234888	Kürzlich
0.001034	DigiFinex	182.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,187730	1734852396	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0282333641088	6 Minutes vor
100.7	EXMO	98.11770612	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9.852,91	1734852687	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	31	https://exmo.com/en/trade#?pair=LTC_USD	0.0151625228375	Kürzlich
0.029856	Kucoin	97.419359	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,90	1734852673	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0150546044548	Kürzlich
95.9	Tidex	95.0249828	/cdn/crypto/logos/exchanges/TIDE.png	€ 9.106,21	1734852704	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	33	https://tidex.com/exchange/LTC/EUR	0.0146845918929	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	34	https://mercatox.com/exchange/LTC/BTC	0.013181149079	17 Tags vor
0.0010333	Bitstamp	83.27746294	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,085893	1734852764	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	35	https://www.bitstamp.net/markets/ltc/btc	0.0128692005104	Kürzlich
0.02988009	Tidex	82.6727037	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,46	1734852692	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	36	https://tidex.com/exchange/LTC/ETH	0.0127757446383	Kürzlich
0.0010362	Crypto.com	56.702	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,058156	1734852763	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	37	https://crypto.com/exchange/trade/LTC_BTC	0.00876238758455	Kürzlich
0.001034	HTX	55.1573	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,056765	1734851831	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	38	https://www.huobi.com/en-us/exchange/ltc_btc	0.00852367889523	16 Minutes vor
0.02992	Kraken	35.5311996	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,06	1734852459	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/LTC/ETH	0.005490778848	5 Minutes vor
0.0010372	HitBTC	27.444	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,028186	1734852371	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	40	https://hitbtc.com/LTC-to-BTC	0.00424103144281	7 Minutes vor
0.00103597	EXMO	25.79317866	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,026528	1734852720	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	41	https://exmo.com/en/trade#?pair=LTC_BTC	0.003985923397	Kürzlich
0.0010445	Gemini	22.69261	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,023504	1734823441	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	42	https://gemini.com/?symbol=LTCBTC	0.00350678008051	8 Stundes vor
95.94	EXMO	15.83949505	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.515,43	1734852616	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	43	https://exmo.com/en/trade#?pair=LTC_EUR	0.00244774072822	Kürzlich
0.02977	Gemini	14.65226	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,434865	1734852129	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	0.002264272532	11 Minutes vor
0.001035	Gate.io	6.9181	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007120	1734851304	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	45	https://gate.io/trade/LTC_BTC	0.00106908175282	24 Minutes vor
0.029765	HitBTC	0.95	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,028197	1734852586	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	0.000146807312005	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734825721	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	48	https://tidex.com/exchange/LTC/GBP	0	8 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	8 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734825727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	53	https://www.bitstamp.net/markets/ltc/gbp	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	8 Stundes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734825738	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	57	https://exmo.com/en/trade#?pair=LTC_GBP	0	8 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734825738	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	8 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	8 Stundes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734852763	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734852763	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734852756	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734852759	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734852763	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734825738	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	66	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	8 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	67	https://www.okx.com/trade-spot/LTC-ETH	0	8 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
100.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	8 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	8 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	73	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734852654	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734852655	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734852656	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	117.99	-18.01	-15.2640054242	86.7	131.52	472112.382439	CX
4	99.59	0.39	0.39160558289	86.7	147.22	576870.986626	CX
12	69.98	30	42.8693912546	61.97	147.22	347710.09699	CX
26	74.16	25.82	34.8166127292	49.9	147.22	255699.808	CX
52	70.95	29.03	40.9161381254	49.9	147.22	261887.331588	CX
156	155.27	-55.29	-35.6089392671	40.36	166.92	265567.398423	CX
260	39.73	60.25	151.648628241	24.18	413.91	329523.674673	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635