ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 88,98
1,76
(
2,02%
)
Info
Rang Rang 20
Coin
Minierbar
Gebot
US$ 88,96
Börse
GDAX
Angebot
US$ 88,99
Letzter Handelszeitpunkt
11:24:28
Volumen (24 Stunden)
$ 271.830.766
Letzte Handelsgröße
5,48
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 88,98
Vollständig verwässerte Marktkapitalisierung
US$ 7.474.320.000
Genesis-Datum
13.10.2011
Tagesbereich 83,47-89,80
52-Wochen-Bereich 49,90-147,22
Umlaufendes Angebot 75.528.496 / 84.000.000
89.91%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
89Binance533349.77/cdn/crypto/logos/exchanges/BINA.png$ 46.706.591,261741692267LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT43.0159651462Kürzlich
89OKX251255.188277/cdn/crypto/logos/exchanges/OKEX.png$ 21.859.961,281741692268LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT20.2643462689Kürzlich
88.99Coinbase202681.875923/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17.674.030,521741692269LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD16.3467896695Kürzlich
88.73DigiFinex94633.835/cdn/crypto/logos/exchanges/DGFX.png$ 8.299.532,131741692073LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC7.63245055493Kürzlich
88.93Kraken23538.7717911/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.049.195,091741692215LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD5https://trade.kraken.com/markets/kraken/LTC/USD1.89845959238Kürzlich
81.55Bitvavo22229.1467257/cdn/crypto/logos/exchanges/BITV.png€ 1.785.798,501741692270LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR6https://account.bitvavo.com/markets/LTC-EUR1.79283512353Kürzlich
0.001087Binance22060.606/cdn/crypto/logos/exchanges/BINA.pngBTC 24,211741692268LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC7https://www.binance.com/en/trade/LTC_BTC1.77924190124Kürzlich
88.78Gate.io13209.1493/cdn/crypto/logos/exchanges/GATE.png$ 1.152.825,821741691153LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT1.065350240819 Minutes vor
81.72Kraken10469.4485799/cdn/crypto/logos/exchanges/KRKN.png€ 843.935,731741692213LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR9https://trade.kraken.com/markets/kraken/LTC/EUR0.844386668081Kürzlich
81.71Coinbase9563.45861453/cdn/crypto/logos/exchanges/GDAX.png€ 769.249,581741692270LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR10https://pro.coinbase.com/trade/LTC-EUR0.771316358568Kürzlich
88.84LBank7687.2809/cdn/crypto/logos/exchanges/LBNK.png$ 672.072,091741692199LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT11https://www.lbank.info/exchange/ltc/usdt0.619998031054Kürzlich
89.24Bitfinex7074.88782883/cdn/crypto/logos/exchanges/BFNX.pngUS$ 619.870,061741692269LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD12https://www.bitfinex.com/t/LTC:USD0.570607030088Kürzlich
88.78Kucoin6116.14/cdn/crypto/logos/exchanges/KUCN.png$ 538.783,541741692107LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT13https://trade.kucoin.com/LTC-USDT0.49328166968Kürzlich
95.99Bitstamp4313.34464487/cdn/crypto/logos/exchanges/BSTP.pngUS$ 413.034,891741591897LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD14https://www.bitstamp.net/markets/ltc/usd0.3478818091681 Tag vor
88.97HTX3889.35881552/cdn/crypto/logos/exchanges/HUOB.png$ 337.131,471741692225LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT15https://www.huobi.com/en-us/exchange/ltc_usdt0.313686313673Kürzlich
0.04639Binance3515.403/cdn/crypto/logos/exchanges/BINA.pngETH 164,731741692269LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH16https://www.binance.com/en/trade/LTC_ETH0.283525861318Kürzlich
0.001087Coinbase3418.74538331/cdn/crypto/logos/exchanges/GDAX.pngBTC 3,761741692189LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC17https://pro.coinbase.com/trade/LTC-BTC0.275730187813Kürzlich
0.001089OKX3416.141052/cdn/crypto/logos/exchanges/OKEX.pngBTC 3,761741692213LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC18https://www.okx.com/trade-spot/LTC-BTC0.275520142115Kürzlich
81.74Binance3297.235/cdn/crypto/logos/exchanges/BINA.png€ 263.574,781741692269LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR19https://www.binance.com/en/trade/LTC_EUR0.265930077815Kürzlich
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT20https://crypto.com/exchange/trade/LTC_USDT0.2426891874475 Tags vor
68.79Coinbase2207.5662114/cdn/crypto/logos/exchanges/GDAX.png£ 149.737,981741692269LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP21https://pro.coinbase.com/trade/LTC-GBP0.17804562137Kürzlich
96.28Gemini1965.60742/cdn/crypto/logos/exchanges/GEMN.pngUS$ 186.901,691741650722LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD22https://gemini.com/?symbol=LTCUSD0.15853105227712 Stundes vor
0.001087Kucoin1345.03/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,471741692150LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC23https://trade.kucoin.com/LTC-BTC0.108479963534Kürzlich
88.92EXMO1237.28167346/cdn/crypto/logos/exchanges/EXMO.png$ 108.200,111741692189LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT24https://exmo.com/en/trade#?pair=LTC_USDT0.0997897971186Kürzlich
88.74Bitstamp975.12876558/cdn/crypto/logos/exchanges/BSTP.png€ 86.233,801741591897LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR25https://www.bitstamp.net/markets/ltc/eur0.07864652307481 Tag vor
81.68EXMO637.95303721/cdn/crypto/logos/exchanges/EXMO.png€ 51.672,411741692188LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR26https://exmo.com/en/trade#?pair=LTC_EUR0.0514524748244Kürzlich
0.0010871Bitfinex469.80573593/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,5170141741692269LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC27https://www.bitfinex.com/t/LTC:BTC0.0378909831765Kürzlich
90.74EXMO456.33689668/cdn/crypto/logos/exchanges/EXMO.pngUS$ 40.935,421741692160LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD28https://exmo.com/en/trade#?pair=LTC_USD0.0368046883052Kürzlich
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC29https://crypto.com/exchange/trade/LTC_BTC0.02833465709235 Tags vor
0.0010856HitBTC343.297/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3776331741691565LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC30https://hitbtc.com/LTC-to-BTC0.027687743798612 Minutes vor
0.0010837Bitstamp302.54764469/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,3324461741692270LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC31https://www.bitstamp.net/markets/ltc/btc0.024401208496Kürzlich
0.046506Kucoin254.712735/cdn/crypto/logos/exchanges/KUCN.pngETH 11,921741692136LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH32https://trade.kucoin.com/LTC-ETH0.0205432058798Kürzlich
0.001089Gate.io210.8545/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2303921741691154LTC/BTChttps://gate.io/trade/LTC_BTCBTC33https://gate.io/trade/LTC_BTC0.017005931816419 Minutes vor
0.04637Kraken90.35612624/cdn/crypto/logos/exchanges/KRKN.pngETH 4,231741691944LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH34https://trade.kraken.com/markets/kraken/LTC/ETH0.007287442867155 Minutes vor
0.0010884EXMO88.35386121/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0970601741692189LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.00712595528885Kürzlich
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC36https://mercatox.com/exchange/LTC/BTC0.006879339611123 Monats vor
0.00109409CEX.IO42.51672239/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0465711741692268LTC/BTChttps://cex.io/ltc-btcBTC37https://cex.io/ltc-btc0.00342907778597Kürzlich
0.001091HTX31.1312/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0344521741690880LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC38https://www.huobi.com/en-us/exchange/ltc_btc0.002510807521623 Minutes vor
0.0011731Gemini27.64083/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0321181741637430LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC39https://gemini.com/?symbol=LTCBTC0.0022293006330415 Stundes vor
0.001083DigiFinex24.174/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0268181741691845LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC40https://www.digifinex.com/en-ww/trade/BTC/LTC0.001949692303137 Minutes vor
0.04619Gemini11.26051/cdn/crypto/logos/exchanges/GEMN.pngETH 0,5220751741636944LTC/ETHhttps://gemini.com/?symbol=LTCETHETH41https://gemini.com/?symbol=LTCETH0.00090818770895515 Stundes vor
0.046491HitBTC0.484/cdn/crypto/logos/exchanges/HITB.pngETH 0,0226661741692112LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH42https://hitbtc.com/LTC-to-ETH3.9035785336E-5Kürzlich
84.16CEX.IO0.43985552/cdn/crypto/logos/exchanges/CXIO.pngUS$ 37,021741692121LTC/USDhttps://cex.io/ltc-usdUSD43https://cex.io/ltc-usd3.54754249124E-5Kürzlich
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741651336LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH44https://www.lbank.info/exchange/ltc/eth011 Stundes vor
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP45https://tidex.com/exchange/LTC/GBP010 Tags vor
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR46https://tidex.com/exchange/LTC/EUR010 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC47https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD48https://bittrex.com/Market/Index?MarketName=USD-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001741564927LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP49https://www.bitstamp.net/markets/ltc/gbp01 Tag vor
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741651336LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc011 Stundes vor
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT51https://tidex.com/exchange/LTC/USDT010 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH53https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741651332LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH55https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC011 Stundes vor
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741651332LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC011 Stundes vor
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741651332LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC011 Stundes vor
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741651351LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH58https://www.okx.com/trade-spot/LTC-ETH011 Stundes vor
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741691956LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC59https://www.bibox.com/en/exchange/basic/LTC_BTC05 Minutes vor
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001741651331LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP60https://exmo.com/en/trade#?pair=LTC_GBP011 Stundes vor
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741651346LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP61https://www.binance.com/en/trade/LTC_GBP011 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741670759LTC/EURhttps://cex.io/ltc-eurEUR63https://cex.io/ltc-eur06 Stundes vor
106.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741692120LTC/GBPhttps://cex.io/ltc-gbpGBP64https://cex.io/ltc-gbp0Kürzlich
107.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741670759LTC/USDThttps://cex.io/ltc-usdtUSDT65https://cex.io/ltc-usdt06 Stundes vor
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741691958LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH66https://www.bibox.com/en/exchange/basic/LTC_ETH05 Minutes vor
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741691959LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT67https://www.bibox.com/en/exchange/basic/LTC_USDT05 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
87.95HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741651320LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD011 Stundes vor
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741651333LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD011 Stundes vor
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC010 Tags vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
103.55LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741566956LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT73https://exchange.latoken.com/exchange/LTC-USDT01 Tag vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC74https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT75https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741566956LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH76https://exchange.latoken.com/exchange/LTC-ETH01 Tag vor
0.00117794LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741566956LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC77https://exchange.latoken.com/exchange/LTC-BTC01 Tag vor
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH010 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1109.21-20.23-18.523944693786.22113608721.641516CX
4119.71-30.73-25.67037006186.22140615882.419889CX
12117.65-28.67-24.368890777783.18141.14445828.140045CX
2661.4827.544.729993493860.11147.22364920.41367CX
5287.461.521.7379373427949.9147.22303640.997129CX
156102.22-13.24-12.952455488240.36147.22274083.986359CX
26050.2138.7777.215694084824.18413.91338181.781243CX

Über LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142

Kürzlich von Ihnen besucht