LiskLSK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,534933

-0,044957

(

-7,75%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 248

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,536472

Börse

KRKN

Angebot

US$ 0,539847

Letzter Handelszeitpunkt

17:31:31

Volumen (24 Stunden)

$ 975.312

Letzte Handelsgröße

4,48

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,534933

Vollständig verwässerte Marktkapitalisierung

US$ 89.276.957

Genesis-Datum

24.5.2016

Tagesbereich 0,534002-0,580585

52-Wochen-Bereich 0,502938-2,10

Umlaufendes Angebot 166.893.717 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.537	Binance	659597.5	/cdn/crypto/logos/exchanges/BINA.png	$ 363.083,83	1743187613	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	65.0549989954	Kürzlich
0.5364	OKX	207700.008325	/cdn/crypto/logos/exchanges/OKEX.png	$ 114.255,55	1743187598	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	20.4851046781	Kürzlich
0.536	DigiFinex	47970	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.648,22	1743187267	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	4.73120092452	6 Minutes vor
6.39E-6	Binance	35871	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,230526	1743187600	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	4	https://www.binance.com/en/trade/LSK_BTC	3.53789677639	Kürzlich
0.534933	Kraken	24414.9958378	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.687,37	1743187082	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	5	https://trade.kraken.com/markets/kraken/LSK/USD	2.40801023306	9 Minutes vor
0.539	LATOKEN	16644.8791	/cdn/crypto/logos/exchanges/LATK.png	$ 9.206,87	1743185010	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	6	https://exchange.latoken.com/exchange/LSK-USDT	1.64165660593	43 Minutes vor
6.42E-6	LATOKEN	11116.5084	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,072184	1743180521	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	7	https://exchange.latoken.com/exchange/LSK-BTC	1.09640264372	2 Stundes vor
0.5379	Gate.io	4801.144	/cdn/crypto/logos/exchanges/GATE.png	$ 2.645,23	1743186507	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	8	https://gate.io/trade/LSK_USDT	0.473528808245	18 Minutes vor
0.5388	HTX	3093.8059	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.712,80	1743187567	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lsk_usdt	0.305136905031	Kürzlich
0.0002853	Kucoin	2266.4234	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,653367	1743187549	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	10	https://trade.kucoin.com/LSK-ETH	0.223533551916	Kürzlich
0.4976	Bitvavo	387.74568199	/cdn/crypto/logos/exchanges/BITV.png	€ 198,65	1743187614	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	11	https://account.bitvavo.com/markets/LSK-EUR	0.0382427085493	Kürzlich
6.4E-6	Upbit	43.46792903	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000278	1743183342	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.00428716918936	1 Stunde vor
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	13	https://hitbtc.com/LSK-to-USD	0	19 Stundes vor
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743120120	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	14	https://hitbtc.com/LSK-to-ETH	0	19 Stundes vor
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743120141	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	15	https://gate.io/trade/LSK_BTC	0	19 Stundes vor
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743120130	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	16	https://trade.kucoin.com/LSK-BTC	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743120135	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	18	https://www.binance.com/en/trade/LSK_ETH	0	19 Stundes vor
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743120120	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	19	https://hitbtc.com/LSK-to-BTC	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	20	https://crypto.com/exchange/trade/LSK_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	22	https://poloniex.com/exchange#BTC_LSK	0	-
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	23	https://www.huobi.com/en-us/exchange/lsk_eth	0	19 Stundes vor
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	24	https://www.huobi.com/en-us/exchange/lsk_btc	0	19 Stundes vor
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743120129	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	25	https://www.okx.com/trade-spot/LSK-BTC	0	19 Stundes vor
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1743120128	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	26	https://exmo.com/en/trade#?pair=LSK_BTC	0	19 Stundes vor
0.0002726	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743120141	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	27	https://exchange.latoken.com/exchange/LSK-ETH	0	19 Stundes vor
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743120128	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	28	https://trade.kraken.com/markets/kraken/LSK/ETH	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	29	https://poloniex.com/exchange#ETH_LSK	0	-
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1743120128	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	30	https://exmo.com/en/trade#?pair=LSK_USD	0	19 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	31	https://account.bitvavo.com/markets/LSK-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	32	https://poloniex.com/exchange#USDT_LSK	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.563508	-0.028575	-5.07091292404	0.547695	0.610101	10644.0077107	CX
4	0.671717	-0.136784	-20.3633375365	0.502938	0.697989	39579.0520564	CX
12	0.954545	-0.419612	-43.959373314	0.502938	1.25	31973.3034813	CX
26	0.958951	-0.424018	-44.2168577957	0.502938	1.48	39396.075338	CX
52	1.98	-1.445067	-72.9831818182	0.502938	2.1	36685.4379621	CX
156	2.48	-1.945067	-78.4301209677	0.502938	3.23	50972.7281293	CX
260	1.01	-0.475067	-47.0363366337	0.502938	11.4	56144.1828712	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743119400	0.57989	0.001569	0.27	0.578321	0.593803	0.574497	11746
1743033000	0.578321	-0.014469	-2.44	0.59279	0.594671	0.574554	7439
1742946600	0.59279	0.001585	0.27	0.591205	0.610101	0.582809	13653
1742860200	0.591205	0.025825	4.57	0.56538	0.591205	0.56064	23857
1742773800	0.56538	0.003233	0.58	0.562147	0.571637	0.559157	2031
1742687400	0.562147	0.007656	1.38	0.554491	0.572437	0.553064	4158
1742601000	0.554491	-0.006815	-1.21	0.563508	0.564089	0.547695	11621
1742514600	0.561306	-0.013972	-2.43	0.575278	0.575278	0.557989	5200
1742428200	0.575278	0.014672	2.62	0.560606	0.58047	0.560606	8742
1742341800	0.560606	-0.015621	-2.71	0.576227	0.576227	0.540932	11496
1742255400	0.576227	0.024049	4.36	0.560606	0.576227	0.560606	31432
1742169000	0.552178	-0.017006	-2.99	0.569184	0.571438	0.550506	4107
1742082600	0.569184	0.00541	0.96	0.563774	0.570073	0.560606	917
1741996200	0.563774	0.015295	2.79	0.548479	0.572433	0.548479	10638
1741909800	0.548479	-0.006844	-1.23	0.555323	0.565151	0.535501	57507
1741823400	0.555323	0.002843	0.51	0.55	0.560606	0.533695	25442
1741737000	0.55248	0.018854	3.53	0.533626	0.558937	0.502938	88240
1741650600	0.533626	-0.021226	-3.83	0.552288	0.581433	0.522112	64678
1741564200	0.554852	-0.049596	-8.21	0.604448	0.606546	0.544453	81634
1741477800	0.604448	0.002084	0.35	0.602364	0.608787	0.596	18810
1741391400	0.602364	-0.005533	-0.91	0.612951	0.624315	0.580808	47320
1741305000	0.607897	-0.007955	-1.29	0.615852	0.628329	0.600347	42593
1741218600	0.615852	0.012099	2.00	0.603753	0.618762	0.591242	21764
1741132200	0.603753	-0.016386	-2.64	0.620139	0.620139	0.558131	153816
1741045800	0.620139	-0.074998	-10.79	0.696784	0.696784	0.599695	110176
1740959400	0.695137	0.025087	3.74	0.67005	0.697989	0.620001	198978
1740873000	0.67005	-0.003464	-0.51	0.673514	0.688781	0.658	5815
1740786600	0.673514	0.001797	0.27	0.671717	0.676244	0.629901	44391
1740700200	0.671717	0.002498	0.37	0.669219	0.691919	0.661616	24186
1740613800	0.669219	-0.019723	-2.86	0.688942	0.690151	0.646761	23326
1740527400	0.688942	-0.009316	-1.33	0.703005	0.703005	0.6325	66738
1740441000	0.698258	-0.062613	-8.23	0.761012	0.761012	0.676523	51703
1740354600	0.760871	-0.013093	-1.69	0.773964	0.792929	0.755783	24012
1740268200	0.773964	0.02755	3.69	0.746414	0.773966	0.746414	7948
1740181800	0.746414	-0.028043	-3.62	0.774457	0.785869	0.73315	14634
1740095400	0.774457	0.013457	1.77	0.761	0.774457	0.753	9966
1740009000	0.761	0.00931	1.24	0.75169	0.762626	0.74522	4917
1739922600	0.75169	-0.035051	-4.46	0.786741	0.786741	0.730144	17673
1739836200	0.786741	0.023602	3.09	0.767253	0.79845	0.762871	35722
1739749800	0.763139	0.018681	2.51	0.744458	0.778526	0.744458	7593
1739663400	0.744458	-0.020709	-2.71	0.765167	0.766066	0.742424	9194
1739577000	0.765167	0.017222	2.30	0.747945	0.776635	0.747945	37837
1739490600	0.747945	-0.017274	-2.26	0.765219	0.771229	0.735077	7129
1739404200	0.765219	0.037726	5.19	0.726047	0.781055	0.712121	14486
1739317800	0.727493	-0.012893	-1.74	0.740386	0.772189	0.719867	13877
1739231400	0.740386	0.015687	2.16	0.727347	0.746186	0.699837	7022
1739145000	0.724699	0.009837	1.38	0.714862	0.739999	0.692541	12634
1739058600	0.714862	0.033044	4.85	0.681818	0.716597	0.681818	16897
1738972200	0.681818	-0.019204	-2.74	0.692449	0.722222	0.667307	45102
1738885800	0.701022	-0.001341	-0.19	0.701543	0.722222	0.680679	22672
1738799400	0.702363	-0.009934	-1.39	0.712297	0.732108	0.700342	15779
1738713000	0.712297	-0.035453	-4.74	0.74775	0.760142	0.686407	32875
1738626600	0.74775	0.006478	0.87	0.746836	0.75655	0.59969	89678
1738540200	0.741272	-0.087371	-10.54	0.830942	0.843434	0.7	61348
1738453800	0.828643	-0.033313	-3.86	0.861956	0.883838	0.819923	12969
1738367400	0.861956	-0.012475	-1.43	0.870977	0.903644	0.860412	10265
1738281000	0.874431	0.013209	1.53	0.857089	0.884989	0.841599	9547
1738194600	0.861222	0.028593	3.43	0.832629	0.871729	0.820549	27492
1738108200	0.832629	-0.042258	-4.83	0.874887	0.880341	0.820366	11718
1738021800	0.874887	-0.021312	-2.38	0.980412	1.01	0.824628	19670
1737935400	0.896199	-0.007021	-0.78	0.90322	0.929191	0.893939	5669
1737849000	0.90322	0.018668	2.11	0.884552	0.905948	0.873737	8575
1737762600	0.884552	-0.005797	-0.65	0.890349	0.921218	0.865966	12658
1737676200	0.890349	0.00019	0.02	0.890159	0.915719	0.865338	43216
1737589800	0.890159	-0.034086	-3.69	0.924245	0.930842	0.890159	8395
1737503400	0.924245	0.011102	1.22	0.911375	0.951425	0.874885	32051
1737417000	0.913143	0.017756	1.98	0.980412	1.01	0.872352	22729
1737330600	0.895387	-0.065698	-6.84	0.961085	0.975694	0.889421	77259
1737244200	0.961085	-0.078915	-7.59	1.03	1.03	0.939152	21621
1737157800	1.04	0.06	6.08	0.980412	1.04	0.980412	47306
1737071400	0.980412	-0.059588	-5.73	1.04	1.04	0.978205	24257
1736985000	1.04	0	0.00	1.04	1.05	0.984848	34757
1736898600	1.04	0.02	1.96	1.02	1.07	0.964382	30073
1736812200	1.02	-0.04	-3.77	1.07	1.25	0.953953	33018
1736725800	1.06	0	0.00	1.06	1.1	1.03	20834
1736639400	1.06	-0.04	-3.64	1.1	1.12	1.05	20827
1736553000	1.1	-0.03	-2.65	1.13	1.13	1.01	54175
1736466600	1.13	0.14	14.60	0.98603	1.15	0.979098	214638
1736380200	0.98603	0.034669	3.64	0.951361	0.994949	0.910001	28909
1736293800	0.951361	-0.088639	-8.52	1.04	1.05	0.947308	11183
1736207400	1.04	0.02	1.96	1.02	1.06	1.01	24042
1736121000	1.02	0.01	0.99	1.01	1.03	0.994949	18728
1736034600	1.01	0.02	1.54	0.994678	1.02	0.987164	5544
1735948200	0.994678	0.040133	4.20	0.954545	0.997787	0.935604	10440
1735861800	0.954545	0.028336	3.06	0.929474	0.966755	0.929474	18349
1735775400	0.926209	0.023543	2.61	0.902666	0.933785	0.893024	17561
1735689000	0.902666	-0.026883	-2.89	0.929549	0.943001	0.900617	48980
1735602600	0.929549	-0.003571	-0.38	0.944444	0.974747	0.913024	25575
1735516200	0.93312	-0.037092	-3.82	0.970212	0.977379	0.93312	8775
1735429800	0.970212	0.048102	5.22	0.92211	0.970212	0.92211	6927