ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
LiskLSK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,471481
0,018877
(
4,17%
)
Info
Rang Rang 205
Coin
Nicht minierbar
Gebot
US$ 0,471537
Börse
CAPI
Angebot
US$ 0,472921
Letzter Handelszeitpunkt
20:16:03
Volumen (24 Stunden)
$ 1.127.020
Letzte Handelsgröße
222,89
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,471481
Vollständig verwässerte Marktkapitalisierung
US$ 78.687.216
Genesis-Datum
24.5.2016
Tagesbereich 0,454398-0,481562
52-Wochen-Bereich 0,337353-1,71
Umlaufendes Angebot 166.893.717 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.472Binance6269905.6/cdn/crypto/logos/exchanges/BINA.png$ 2.929.403,341752697103LSK/USDThttps://www.binance.com/en/trade/LSK_USDTUSDT1https://www.binance.com/en/trade/LSK_USDT72.0797815812Kürzlich
0.4717OKX1078702.2707/cdn/crypto/logos/exchanges/OKEX.png$ 508.739,631752697102LSK/USDThttps://www.okx.com/trade-spot/LSK-USDTUSDT2https://www.okx.com/trade-spot/LSK-USDT12.4009241963Kürzlich
0.40563Bitvavo367818.175958/cdn/crypto/logos/exchanges/BITV.png€ 148.287,551752697104LSK/EURhttps://account.bitvavo.com/markets/LSK-EUREUR3https://account.bitvavo.com/markets/LSK-EUR4.22849329417Kürzlich
0.472DigiFinex335952.1/cdn/crypto/logos/exchanges/DGFX.png$ 156.897,971752696641LSK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LSKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LSK3.862156072938 Minutes vor
0.4719Gate.io322525.352/cdn/crypto/logos/exchanges/GATE.png$ 150.645,971752696969LSK/USDThttps://gate.io/trade/LSK_USDTUSDT5https://gate.io/trade/LSK_USDT3.70780015038Kürzlich
3.95E-6Binance147812.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5855761752697100LSK/BTChttps://www.binance.com/en/trade/LSK_BTCBTC6https://www.binance.com/en/trade/LSK_BTC1.69927826966Kürzlich
0.471481Kraken117375.713008/cdn/crypto/logos/exchanges/KRKN.pngUS$ 55.016,261752696963LSK/USDhttps://trade.kraken.com/markets/kraken/LSK/USDUSD7https://trade.kraken.com/markets/kraken/LSK/USD1.34936892136Kürzlich
0.4681LATOKEN46851.5291/cdn/crypto/logos/exchanges/LATK.png$ 21.839,531752695362LSK/USDThttps://exchange.latoken.com/exchange/LSK-USDTUSDT8https://exchange.latoken.com/exchange/LSK-USDT0.53861225347229 Minutes vor
0.4647HTX9279.1459/cdn/crypto/logos/exchanges/HUOB.png$ 4.337,311752665050LSK/USDThttps://www.huobi.com/en-us/exchange/lsk_usdtUSDT9https://www.huobi.com/en-us/exchange/lsk_usdt0.1066744624889 Stundes vor
3.94E-6Upbit2340.85286185/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0094441752696593LSK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSKBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK0.02691079798659 Minutes vor
0.000739HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752624135LSK/ETHhttps://www.huobi.com/en-us/exchange/lsk_ethETH11https://www.huobi.com/en-us/exchange/lsk_eth020 Stundes vor
3.73E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752624130LSK/BTChttps://www.okx.com/trade-spot/LSK-BTCBTC12https://www.okx.com/trade-spot/LSK-BTC020 Stundes vor
0.00014997LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752624137LSK/ETHhttps://exchange.latoken.com/exchange/LSK-ETHETH13https://exchange.latoken.com/exchange/LSK-ETH020 Stundes vor
2.773E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752624135LSK/BTChttps://www.huobi.com/en-us/exchange/lsk_btcBTC14https://www.huobi.com/en-us/exchange/lsk_btc020 Stundes vor
5.44E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752624137LSK/BTChttps://exchange.latoken.com/exchange/LSK-BTCBTC15https://exchange.latoken.com/exchange/LSK-BTC020 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LSK/BTChttps://account.bitvavo.com/markets/LSK-BTCBTC16https://account.bitvavo.com/markets/LSK-BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LSK/USDThttps://crypto.com/exchange/trade/LSK_USDTUSDT17https://crypto.com/exchange/trade/LSK_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LSK/BTChttps://poloniex.com/exchange#BTC_LSKBTC18https://poloniex.com/exchange#BTC_LSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LSK/ETHhttps://poloniex.com/exchange#ETH_LSKETH19https://poloniex.com/exchange#ETH_LSK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LSKUSDT20https://bittrex.com/Market/Index?MarketName=USDT-LSK0-
0.0003236Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752624137LSK/ETHhttps://trade.kucoin.com/LSK-ETHETH21https://trade.kucoin.com/LSK-ETH020 Stundes vor
0.0003902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752624120LSK/ETHhttps://hitbtc.com/LSK-to-ETHETH22https://hitbtc.com/LSK-to-ETH020 Stundes vor
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752624120LSK/BTChttps://hitbtc.com/LSK-to-BTCBTC23https://hitbtc.com/LSK-to-BTC020 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LSK/USDThttps://poloniex.com/exchange#USDT_LSKUSDT24https://poloniex.com/exchange#USDT_LSK0-
0.0003373Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752624135LSK/ETHhttps://www.binance.com/en/trade/LSK_ETHETH25https://www.binance.com/en/trade/LSK_ETH020 Stundes vor
1.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752624120LSK/USDhttps://hitbtc.com/LSK-to-USDUSD26https://hitbtc.com/LSK-to-USD020 Stundes vor
9.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752624127LSK/BTChttps://exmo.com/en/trade#?pair=LSK_BTCBTC27https://exmo.com/en/trade#?pair=LSK_BTC020 Stundes vor
3.23E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752624137LSK/BTChttps://trade.kucoin.com/LSK-BTCBTC28https://trade.kucoin.com/LSK-BTC020 Stundes vor
1.043E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752624135LSK/BTChttps://gate.io/trade/LSK_BTCBTC29https://gate.io/trade/LSK_BTC020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LSKBTC30https://bittrex.com/Market/Index?MarketName=BTC-LSK0-
3.51EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752624127LSK/USDhttps://exmo.com/en/trade#?pair=LSK_USDUSD31https://exmo.com/en/trade#?pair=LSK_USD020 Stundes vor
0.00057804Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752624137LSK/ETHhttps://trade.kraken.com/markets/kraken/LSK/ETHETH32https://trade.kraken.com/markets/kraken/LSK/ETH020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.3920320.07944920.26594767770.3888630.534441336.216608CX
40.3944640.07701719.52446864610.3373530.534468078.3245615CX
120.534071-0.06259-11.71941558330.3373530.60700848784.5367746CX
261.04-0.568519-54.66528846150.3373531.0441793.4783009CX
521.71-1.238519-72.42801169590.3373531.7140415.2679868CX
1561.05-0.578519-55.0970476190.3373533.248974.1092133CX
2601.21-0.738519-61.03462809920.33735311.458199.9238299CX

Über LSK

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17526234000.4526040.0142553.250.4520020.4526040.426895182583
17525370000.438349-0.000688-0.160.4390370.451880.43000115872
17524506000.439037-0.008963-2.000.4429380.4480.4334354073
17523642000.4480.0257786.110.4222220.53440.42222261680
17522778000.4222220.0210225.240.40120.4376880.401218625
17521914000.4012-0.007302-1.790.4085020.4085020.4012382
17521050000.4085020.016474.200.3920320.4111680.3888636135
17520186000.3920320.0142823.780.377750.3979630.373577158741
17519322000.37775-0.001882-0.500.3796320.3803620.37545110399
17518458000.3796320.0049481.320.3746840.3796320.3727082483
17517594000.374684-0.005316-1.400.380.380.3668451776
17516730000.38-0.011534-2.950.3915370.3915370.3875
17515866000.391534-0.001741-0.440.3932750.3974880.387111987
17515002000.3932750.03944311.150.3538320.3932770.35041340289
17514138000.353832-0.01894-5.080.3727720.3746750.351937307927
17513274000.372772-0.013324-3.450.3879070.3924990.359701263494
17512410000.3860960.0163994.440.3696970.3864880.36969715098
17511546000.3696970.004041.100.3656570.3696970.36471419262
17510682000.3656570.001880.520.3627820.3710970.36055948587
17509818000.363777-0.009042-2.430.3731730.3818180.359885268284
17508954000.372819-0.011104-2.890.38550.3865180.372002244358
17508090000.3839230.0090352.410.3760210.3888540.37602160523
17507226000.3748880.0245557.010.3503330.3758930.34742410448
17506362000.350333-0.007791-2.180.3581240.3654910.33735339625
17505498000.358124-0.027374-7.100.3854980.3905350.35363124762
17504634000.385498-0.004871-1.250.3903690.4211550.3686164212
17503770000.390369-0.006011-1.520.395420.396970.3847575149
17502906000.396380.0019160.490.3944640.397360.38484819348
17502042000.394464-0.019468-4.700.409110.4112890.38443620715
17501178000.4139320.0034380.840.4104940.4229610.40486327966
17500314000.4104940.0029820.730.4075120.4104940.403646317
17499450000.4075120.0017350.430.4057770.4110240.403035591
17498586000.405777-0.015774-3.740.4215510.4225110.39238462844
17497722000.421551-0.019606-4.440.4411570.4436620.420318925
17496858000.441157-0.016387-3.580.4575440.4581340.4411574402
17495994000.4575440.0068151.510.4515140.4614860.4441449691
17495130000.4507290.0159733.670.4304210.4513360.4272735371
17494266000.4347560.0030790.710.4316770.4361210.4315235376
17493402000.4316770.0070681.660.4246090.4351680.4246099111
17492538000.4246090.0090742.180.4150660.4377050.41349917220
17491674000.415535-0.027022-6.110.4425570.4454550.407314486
17490810000.442557-0.009205-2.040.4517620.4517620.4405284487
17489946000.4517620.0005570.120.4512050.4571290.4488798498
17489082000.4512050.0119452.720.439260.4515140.4374776307
17488218000.439260.0035030.800.4357570.4393850.4239666704
17487354000.435757-0.001065-0.240.4364940.438070.4257113114
17486490000.436822-0.042067-8.780.4788890.4788890.43495267002
17485626000.478889-0.01505-3.050.4939390.4979180.478889178222
17484762000.493939-0.016715-3.270.5106540.5106540.4878799841
17483898000.5106540.0170253.450.4936290.5121210.4865962438
17483034000.493629-0.000309-0.060.4939380.502010.4896085268
17482170000.493938-0.017758-3.470.5116960.5130950.48547428201
17481306000.511696-0.007304-1.410.5190.5235410.5116966323
17480442000.519-0.034749-6.280.5537490.5654390.51913218
17479578000.5537490.0220354.140.5317140.5575730.5317143992
17478714000.5317140.0104832.010.5212310.5409910.51964111403
17477850000.5212318.8E-50.020.5211430.5289960.5096248695
17476986000.521143-0.006523-1.240.5276660.5363640.5065431861
17476122000.5276660.0092471.780.5184190.538860.507341652
17475258000.518419-0.012434-2.340.5308530.5308530.5146393803
17474394000.5308530.0061671.180.5246860.5484850.52468664
17473530000.524686-0.038924-6.910.563610.5666670.52359716635
17472666000.56361-0.023724-4.040.5873340.5873340.5606068303
17471802000.5873340.0137322.390.5736020.5891330.5484859099
17470938000.5736020.17682544.570.5760070.6070080.55454513052
17470074000.396777-0.182289-31.480.55450.581040.54844716
17469210000.5790660.0306665.590.55450.581040.54848272
17468346000.54840.02514.800.52330.54840.522318656
17467482000.52330.04836810.180.4749320.52770.474810982
17466618000.4749320.0071341.530.4677980.4830930.46363610143
17465754000.467798-0.036799-7.290.5045970.5045970.452337772365
17464890000.5045970.0065011.310.4980960.5045970.48911369
17464026000.498096-0.036554-6.840.534650.534650.4975513737
17463162000.53465-0.024393-4.360.5590430.5848480.5267512891
17462298000.5590430.0126662.320.5463770.5590430.5363645005
17461434000.5463770.0039530.730.5424240.5536180.53927815995
17460570000.5424240.0162613.090.5261630.5424240.5161447304
17459706000.526163-0.011914-2.210.5380770.544850.526163176779
17458842000.5380770.0173523.330.5207250.5382210.504377017
17457978000.520725-0.025291-4.630.5460160.5533950.51818225837
17457114000.546016-0.001382-0.250.5473980.5517180.532681382519
17456250000.5473980.0049740.920.5424240.5500330.5303034313
17455386000.5424240.0050570.940.5401510.5424240.51801542668
17454522000.5373670.0058511.100.5340710.5447620.52768645915
17453658000.5315160.0145552.820.5141470.5315160.478803541887
17452794000.516961-0.007281-1.390.5242420.5331110.5169611992
17451930000.524242-0.005373-1.010.5296150.5311960.5121211944
17451066000.5296150.0174943.420.5121210.5321120.5121216199
17450202000.5121210.0148382.980.4972830.5237990.4884513529
17449338000.4972830.0136812.830.4836020.502470.48360219647
17448474000.4836020.0152043.250.4670640.4888890.46464641518