LiskLSK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,471481

0,018877

(

4,17%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 205

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,471537

Börse

CAPI

Angebot

US$ 0,472921

Letzter Handelszeitpunkt

20:16:03

Volumen (24 Stunden)

$ 1.127.020

Letzte Handelsgröße

222,89

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,471481

Vollständig verwässerte Marktkapitalisierung

US$ 78.687.216

Genesis-Datum

24.5.2016

Tagesbereich 0,454398-0,481562

52-Wochen-Bereich 0,337353-1,71

Umlaufendes Angebot 166.893.717 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.472	Binance	6269905.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2.929.403,34	1752697103	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	72.0797815812	Kürzlich
0.4717	OKX	1078702.2707	/cdn/crypto/logos/exchanges/OKEX.png	$ 508.739,63	1752697102	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	12.4009241963	Kürzlich
0.40563	Bitvavo	367818.175958	/cdn/crypto/logos/exchanges/BITV.png	€ 148.287,55	1752697104	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	3	https://account.bitvavo.com/markets/LSK-EUR	4.22849329417	Kürzlich
0.472	DigiFinex	335952.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 156.897,97	1752696641	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LSK	3.86215607293	8 Minutes vor
0.4719	Gate.io	322525.352	/cdn/crypto/logos/exchanges/GATE.png	$ 150.645,97	1752696969	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	5	https://gate.io/trade/LSK_USDT	3.70780015038	Kürzlich
3.95E-6	Binance	147812.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,585576	1752697100	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	6	https://www.binance.com/en/trade/LSK_BTC	1.69927826966	Kürzlich
0.471481	Kraken	117375.713008	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55.016,26	1752696963	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	7	https://trade.kraken.com/markets/kraken/LSK/USD	1.34936892136	Kürzlich
0.4681	LATOKEN	46851.5291	/cdn/crypto/logos/exchanges/LATK.png	$ 21.839,53	1752695362	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	8	https://exchange.latoken.com/exchange/LSK-USDT	0.538612253472	29 Minutes vor
0.4647	HTX	9279.1459	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.337,31	1752665050	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lsk_usdt	0.106674462488	9 Stundes vor
3.94E-6	Upbit	2340.85286185	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009444	1752696593	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.0269107979865	9 Minutes vor
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752624135	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	11	https://www.huobi.com/en-us/exchange/lsk_eth	0	20 Stundes vor
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752624130	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	12	https://www.okx.com/trade-spot/LSK-BTC	0	20 Stundes vor
0.00014997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752624137	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	13	https://exchange.latoken.com/exchange/LSK-ETH	0	20 Stundes vor
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752624135	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	14	https://www.huobi.com/en-us/exchange/lsk_btc	0	20 Stundes vor
5.44E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752624137	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	15	https://exchange.latoken.com/exchange/LSK-BTC	0	20 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	16	https://account.bitvavo.com/markets/LSK-BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	17	https://crypto.com/exchange/trade/LSK_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	18	https://poloniex.com/exchange#BTC_LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	19	https://poloniex.com/exchange#ETH_LSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
0.0003236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752624137	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	21	https://trade.kucoin.com/LSK-ETH	0	20 Stundes vor
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752624120	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	22	https://hitbtc.com/LSK-to-ETH	0	20 Stundes vor
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752624120	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	23	https://hitbtc.com/LSK-to-BTC	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	24	https://poloniex.com/exchange#USDT_LSK	0	-
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752624135	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	25	https://www.binance.com/en/trade/LSK_ETH	0	20 Stundes vor
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752624120	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	26	https://hitbtc.com/LSK-to-USD	0	20 Stundes vor
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752624127	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	27	https://exmo.com/en/trade#?pair=LSK_BTC	0	20 Stundes vor
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752624137	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	28	https://trade.kucoin.com/LSK-BTC	0	20 Stundes vor
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752624135	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	29	https://gate.io/trade/LSK_BTC	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752624127	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	31	https://exmo.com/en/trade#?pair=LSK_USD	0	20 Stundes vor
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752624137	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LSK/ETH	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.392032	0.079449	20.2659476777	0.388863	0.5344	41336.216608	CX
4	0.394464	0.077017	19.5244686461	0.337353	0.5344	68078.3245615	CX
12	0.534071	-0.06259	-11.7194155833	0.337353	0.607008	48784.5367746	CX
26	1.04	-0.568519	-54.6652884615	0.337353	1.04	41793.4783009	CX
52	1.71	-1.238519	-72.4280116959	0.337353	1.71	40415.2679868	CX
156	1.05	-0.578519	-55.097047619	0.337353	3.2	48974.1092133	CX
260	1.21	-0.738519	-61.0346280992	0.337353	11.4	58199.9238299	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752623400	0.452604	0.014255	3.25	0.452002	0.452604	0.426895	182583
1752537000	0.438349	-0.000688	-0.16	0.439037	0.45188	0.430001	15872
1752450600	0.439037	-0.008963	-2.00	0.442938	0.448	0.433435	4073
1752364200	0.448	0.025778	6.11	0.422222	0.5344	0.422222	61680
1752277800	0.422222	0.021022	5.24	0.4012	0.437688	0.4012	18625
1752191400	0.4012	-0.007302	-1.79	0.408502	0.408502	0.4012	382
1752105000	0.408502	0.01647	4.20	0.392032	0.411168	0.388863	6135
1752018600	0.392032	0.014282	3.78	0.37775	0.397963	0.373577	158741
1751932200	0.37775	-0.001882	-0.50	0.379632	0.380362	0.375451	10399
1751845800	0.379632	0.004948	1.32	0.374684	0.379632	0.372708	2483
1751759400	0.374684	-0.005316	-1.40	0.38	0.38	0.366845	1776
1751673000	0.38	-0.011534	-2.95	0.391537	0.391537	0.38	75
1751586600	0.391534	-0.001741	-0.44	0.393275	0.397488	0.3871	11987
1751500200	0.393275	0.039443	11.15	0.353832	0.393277	0.350413	40289
1751413800	0.353832	-0.01894	-5.08	0.372772	0.374675	0.351937	307927
1751327400	0.372772	-0.013324	-3.45	0.387907	0.392499	0.359701	263494
1751241000	0.386096	0.016399	4.44	0.369697	0.386488	0.369697	15098
1751154600	0.369697	0.00404	1.10	0.365657	0.369697	0.364714	19262
1751068200	0.365657	0.00188	0.52	0.362782	0.371097	0.360559	48587
1750981800	0.363777	-0.009042	-2.43	0.373173	0.381818	0.359885	268284
1750895400	0.372819	-0.011104	-2.89	0.3855	0.386518	0.372002	244358
1750809000	0.383923	0.009035	2.41	0.376021	0.388854	0.376021	60523
1750722600	0.374888	0.024555	7.01	0.350333	0.375893	0.347424	10448
1750636200	0.350333	-0.007791	-2.18	0.358124	0.365491	0.337353	39625
1750549800	0.358124	-0.027374	-7.10	0.385498	0.390535	0.353631	24762
1750463400	0.385498	-0.004871	-1.25	0.390369	0.421155	0.36861	64212
1750377000	0.390369	-0.006011	-1.52	0.39542	0.39697	0.384757	5149
1750290600	0.39638	0.001916	0.49	0.394464	0.39736	0.384848	19348
1750204200	0.394464	-0.019468	-4.70	0.40911	0.411289	0.384436	20715
1750117800	0.413932	0.003438	0.84	0.410494	0.422961	0.404863	27966
1750031400	0.410494	0.002982	0.73	0.407512	0.410494	0.40364	6317
1749945000	0.407512	0.001735	0.43	0.405777	0.411024	0.40303	5591
1749858600	0.405777	-0.015774	-3.74	0.421551	0.422511	0.392384	62844
1749772200	0.421551	-0.019606	-4.44	0.441157	0.443662	0.42031	8925
1749685800	0.441157	-0.016387	-3.58	0.457544	0.458134	0.441157	4402
1749599400	0.457544	0.006815	1.51	0.451514	0.461486	0.444144	9691
1749513000	0.450729	0.015973	3.67	0.430421	0.451336	0.427273	5371
1749426600	0.434756	0.003079	0.71	0.431677	0.436121	0.431523	5376
1749340200	0.431677	0.007068	1.66	0.424609	0.435168	0.424609	9111
1749253800	0.424609	0.009074	2.18	0.415066	0.437705	0.413499	17220
1749167400	0.415535	-0.027022	-6.11	0.442557	0.445455	0.4073	14486
1749081000	0.442557	-0.009205	-2.04	0.451762	0.451762	0.440528	4487
1748994600	0.451762	0.000557	0.12	0.451205	0.457129	0.448879	8498
1748908200	0.451205	0.011945	2.72	0.43926	0.451514	0.437477	6307
1748821800	0.43926	0.003503	0.80	0.435757	0.439385	0.423966	6704
1748735400	0.435757	-0.001065	-0.24	0.436494	0.43807	0.42571	13114
1748649000	0.436822	-0.042067	-8.78	0.478889	0.478889	0.434952	67002
1748562600	0.478889	-0.01505	-3.05	0.493939	0.497918	0.478889	178222
1748476200	0.493939	-0.016715	-3.27	0.510654	0.510654	0.487879	9841
1748389800	0.510654	0.017025	3.45	0.493629	0.512121	0.486596	2438
1748303400	0.493629	-0.000309	-0.06	0.493938	0.50201	0.489608	5268
1748217000	0.493938	-0.017758	-3.47	0.511696	0.513095	0.485474	28201
1748130600	0.511696	-0.007304	-1.41	0.519	0.523541	0.511696	6323
1748044200	0.519	-0.034749	-6.28	0.553749	0.565439	0.519	13218
1747957800	0.553749	0.022035	4.14	0.531714	0.557573	0.531714	3992
1747871400	0.531714	0.010483	2.01	0.521231	0.540991	0.519641	11403
1747785000	0.521231	8.8E-5	0.02	0.521143	0.528996	0.509624	8695
1747698600	0.521143	-0.006523	-1.24	0.527666	0.536364	0.506543	1861
1747612200	0.527666	0.009247	1.78	0.518419	0.53886	0.507341	652
1747525800	0.518419	-0.012434	-2.34	0.530853	0.530853	0.514639	3803
1747439400	0.530853	0.006167	1.18	0.524686	0.548485	0.524686	64
1747353000	0.524686	-0.038924	-6.91	0.56361	0.566667	0.523597	16635
1747266600	0.56361	-0.023724	-4.04	0.587334	0.587334	0.560606	8303
1747180200	0.587334	0.013732	2.39	0.573602	0.589133	0.548485	9099
1747093800	0.573602	0.176825	44.57	0.576007	0.607008	0.554545	13052
1747007400	0.396777	-0.182289	-31.48	0.5545	0.58104	0.5484	4716
1746921000	0.579066	0.030666	5.59	0.5545	0.58104	0.5484	8272
1746834600	0.5484	0.0251	4.80	0.5233	0.5484	0.5223	18656
1746748200	0.5233	0.048368	10.18	0.474932	0.5277	0.4748	10982
1746661800	0.474932	0.007134	1.53	0.467798	0.483093	0.463636	10143
1746575400	0.467798	-0.036799	-7.29	0.504597	0.504597	0.452337	772365
1746489000	0.504597	0.006501	1.31	0.498096	0.504597	0.489	11369
1746402600	0.498096	-0.036554	-6.84	0.53465	0.53465	0.497551	3737
1746316200	0.53465	-0.024393	-4.36	0.559043	0.584848	0.52675	12891
1746229800	0.559043	0.012666	2.32	0.546377	0.559043	0.536364	5005
1746143400	0.546377	0.003953	0.73	0.542424	0.553618	0.539278	15995
1746057000	0.542424	0.016261	3.09	0.526163	0.542424	0.516144	7304
1745970600	0.526163	-0.011914	-2.21	0.538077	0.54485	0.526163	176779
1745884200	0.538077	0.017352	3.33	0.520725	0.538221	0.50437	7017
1745797800	0.520725	-0.025291	-4.63	0.546016	0.553395	0.518182	25837
1745711400	0.546016	-0.001382	-0.25	0.547398	0.551718	0.532681	382519
1745625000	0.547398	0.004974	0.92	0.542424	0.550033	0.530303	4313
1745538600	0.542424	0.005057	0.94	0.540151	0.542424	0.518015	42668
1745452200	0.537367	0.005851	1.10	0.534071	0.544762	0.527686	45915
1745365800	0.531516	0.014555	2.82	0.514147	0.531516	0.478803	541887
1745279400	0.516961	-0.007281	-1.39	0.524242	0.533111	0.516961	1992
1745193000	0.524242	-0.005373	-1.01	0.529615	0.531196	0.512121	1944
1745106600	0.529615	0.017494	3.42	0.512121	0.532112	0.512121	6199
1745020200	0.512121	0.014838	2.98	0.497283	0.523799	0.48845	13529
1744933800	0.497283	0.013681	2.83	0.483602	0.50247	0.483602	19647
1744847400	0.483602	0.015204	3.25	0.467064	0.488889	0.464646	41518