LiskLSK

US$ 0,83654

0,037397

(

4,68%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 207

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,832994

Börse

KRKN

Angebot

US$ 0,835049

Letzter Handelszeitpunkt

21:38:33

Volumen (24 Stunden)

$ 1.698.142

Letzte Handelsgröße

49,79

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,83654

Vollständig verwässerte Marktkapitalisierung

US$ 134.015.420

Genesis-Datum

24.5.2016

Tagesbereich 0,797875-0,83654

52-Wochen-Bereich 0,672261-3,20

Umlaufendes Angebot 160.202.046 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.834	Binance	826327.8	/cdn/crypto/logos/exchanges/BINA.png	$ 681.130,30	1728689284	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	75.2693141304	Kürzlich
0.8355	OKX	119530.705467	/cdn/crypto/logos/exchanges/OKEX.png	$ 98.253,50	1728689269	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	10.8879239184	Kürzlich
0.835	DigiFinex	63595.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 51.820,23	1728688098	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	5.79286418857	20 Minutes vor
1.333E-5	Binance	41241	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,554106	1728689282	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	4	https://www.binance.com/en/trade/LSK_BTC	3.75659851218	Kürzlich
0.7659	Bitvavo	20771.2662591	/cdn/crypto/logos/exchanges/BITV.png	€ 15.671,60	1728689286	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	5	https://account.bitvavo.com/markets/LSK-EUR	1.89203239313	Kürzlich
0.8367	Gate.io	10548.735	/cdn/crypto/logos/exchanges/GATE.png	$ 8.801,70	1728688656	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	6	https://gate.io/trade/LSK_USDT	0.960872971227	11 Minutes vor
0.835	LATOKEN	7556.2561	/cdn/crypto/logos/exchanges/LATK.png	$ 6.229,82	1728688694	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	7	https://exchange.latoken.com/exchange/LSK-USDT	0.688291273803	10 Minutes vor
0.83654	Kraken	6624.9754055	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.361,46	1728689035	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	8	https://trade.kraken.com/markets/kraken/LSK/USD	0.603461912939	Kürzlich
0.0003407	Kucoin	999.1487	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,336020	1728688695	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	9	https://trade.kucoin.com/LSK-ETH	0.0910113847837	10 Minutes vor
0.8294	HTX	628.1449	/cdn/crypto/logos/exchanges/HUOB.png	$ 516,24	1728689199	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	10	https://www.huobi.com/en-us/exchange/lsk_usdt	0.0572170460651	Kürzlich
1.337E-5	Gate.io	4.526	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000061	1728688657	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	11	https://gate.io/trade/LSK_BTC	0.000412268491698	11 Minutes vor
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728604939	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	12	https://www.binance.com/en/trade/LSK_ETH	0	23 Stundes vor
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	13	https://hitbtc.com/LSK-to-USD	0	23 Stundes vor
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728604920	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	14	https://hitbtc.com/LSK-to-ETH	0	23 Stundes vor
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728604920	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	15	https://hitbtc.com/LSK-to-BTC	0	23 Stundes vor
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728604931	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	16	https://trade.kucoin.com/LSK-BTC	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	19	https://poloniex.com/exchange#USDT_LSK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	20	https://crypto.com/exchange/trade/LSK_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	21	https://poloniex.com/exchange#ETH_LSK	0	-
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728604928	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	22	https://www.huobi.com/en-us/exchange/lsk_eth	0	23 Stundes vor
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728604928	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	23	https://www.huobi.com/en-us/exchange/lsk_btc	0	23 Stundes vor
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604939	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	24	https://www.okx.com/trade-spot/LSK-BTC	0	23 Stundes vor
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728604931	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	25	https://exmo.com/en/trade#?pair=LSK_USD	0	23 Stundes vor
0.00044945	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728604928	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	26	https://exchange.latoken.com/exchange/LSK-ETH	0	23 Stundes vor
2.679E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728604928	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	27	https://exchange.latoken.com/exchange/LSK-BTC	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	28	https://poloniex.com/exchange#BTC_LSK	0	-
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728604931	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LSK_BTC	0	23 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	30	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728604931	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LSK/ETH	0	23 Stundes vor
1.3E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728688481	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0	13 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.764075	0.072465	9.4840166214	0.764075	0.851244	40752.37398	CX
4	0.796297	0.040243	5.0537676269	0.741912	0.969534	31156.8898815	CX
12	0.987002	-0.150462	-15.2443460094	0.672261	1.1	32428.2941959	CX
26	1.87	-1.03346	-55.2652406417	0.672261	2.1	34161.3624973	CX
52	0.76586	0.07068	9.2288407803	0.672261	3.2	49157.460512	CX
156	3.33	-2.49346	-74.8786786787	0.658212	4.49	56532.3292756	CX
260	0.8878958	-0.0513558	-5.78398951769	0.46495	11.4	66358.3783817	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728604200	0.799143	0.002315	0.29	0.796828	0.799143	0.771292	18118
1728517800	0.796828	-0.022967	-2.80	0.819795	0.851244	0.796828	24221
1728431400	0.819795	0.000795	0.10	0.814269	0.826105	0.80431	31919
1728345000	0.819	-0.002528	-0.31	0.823553	0.834885	0.813053	166690
1728258600	0.821528	0.032617	4.13	0.788911	0.828027	0.788911	36982
1728172200	0.788911	-0.009111	-1.14	0.798022	0.809057	0.783325	1303
1728085800	0.798022	0.038414	5.06	0.764075	0.79931	0.764075	6032
1727999400	0.759608	-0.011278	-1.46	0.775403	0.785805	0.741912	162501
1727913000	0.770886	-0.029638	-3.70	0.800524	0.830033	0.758889	34201
1727826600	0.800524	-0.081437	-9.23	0.881961	0.906524	0.780047	54318
1727740200	0.881961	-0.05985	-6.35	0.941811	0.941811	0.877977	15474
1727653800	0.941811	0.006606	0.71	0.935205	0.947913	0.923	913
1727567400	0.935205	-0.023746	-2.48	0.958951	0.969534	0.930428	3414
1727481000	0.958951	0.013029	1.38	0.947752	0.964099	0.938075	6927
1727394600	0.945922	0.041846	4.63	0.901005	0.945922	0.897905	17209
1727308200	0.904076	-0.020999	-2.27	0.925075	0.930634	0.904051	19048
1727221800	0.925075	0.003436	0.37	0.921639	0.925075	0.890487	4963
1727135400	0.921639	0.023646	2.63	0.889856	0.927278	0.883635	160628
1727049000	0.897993	-0.047258	-5.00	0.945251	0.945251	0.88011	5854
1726962600	0.945251	0.061725	6.99	0.883495	0.94607	0.881546	23196
1726876200	0.883526	0.050558	6.07	0.83365	0.9	0.832301	15708
1726789800	0.832968	0.018165	2.23	0.814803	0.845794	0.814803	7017
1726703400	0.814803	0.023476	2.97	0.791327	0.814803	0.778422	16752
1726617000	0.791327	0.029344	3.85	0.761983	0.801819	0.761983	10215
1726530600	0.761983	-0.018769	-2.40	0.780752	0.787897	0.76131	11213
1726444200	0.780752	-0.020299	-2.53	0.801051	0.810108	0.780752	13491
1726357800	0.801051	-0.008775	-1.08	0.809826	0.814057	0.79685	1284
1726271400	0.809826	0.013529	1.70	0.796297	0.809826	0.793343	2789
1726185000	0.796297	0.008598	1.09	0.787699	0.797403	0.785019	1589
1726098600	0.787699	-0.012354	-1.54	0.800053	0.802236	0.775368	32898
1726012200	0.800053	0.005009	0.63	0.795044	0.80203	0.785615	10796
1725925800	0.795044	0.026575	3.46	0.769582	0.801312	0.768095	165256
1725839400	0.768469	0.029457	3.99	0.739012	0.775408	0.739012	6978
1725753000	0.739012	0.017446	2.42	0.721566	0.748148	0.721226	4826
1725666600	0.721566	-0.006864	-0.94	0.72843	0.757268	0.704722	26834
1725580200	0.72843	-0.032608	-4.28	0.761038	0.761038	0.72843	25004
1725493800	0.761038	0.008455	1.12	0.745153	0.771741	0.723601	28916
1725407400	0.752583	-0.027077	-3.47	0.77966	0.789367	0.751985	17503
1725321000	0.77966	0.02898	3.86	0.751016	0.780749	0.747198	172809
1725234600	0.75068	-0.026271	-3.38	0.776951	0.777547	0.745288	14194
1725148200	0.776951	-0.007269	-0.93	0.78422	0.790162	0.767626	5455
1725061800	0.78422	-0.000361	-0.05	0.784581	0.796577	0.757534	23724
1724975400	0.784581	-0.007698	-0.97	0.792279	0.815183	0.780826	19494
1724889000	0.792279	-0.009562	-1.19	0.801841	0.822475	0.77161	35086
1724802600	0.801841	-0.067131	-7.73	0.868972	0.868972	0.798056	58639
1724716200	0.868972	-0.043665	-4.78	0.908681	0.909544	0.864909	7903
1724629800	0.912637	-0.009247	-1.00	0.921884	0.932688	0.892722	15823
1724543400	0.921884	-0.008769	-0.94	0.930653	0.946466	0.918148	17010
1724457000	0.930653	0.055894	6.39	0.874759	0.931747	0.874759	18691
1724370600	0.874759	0.005645	0.65	0.878116	0.878116	0.867913	180880
1724284200	0.869114	0.029814	3.55	0.8393	0.872087	0.833479	5387
1724197800	0.8393	0.002186	0.26	0.837114	0.861984	0.825754	10322
1724111400	0.837114	-0.015616	-1.83	0.843847	0.84555	0.823048	167320
1724025000	0.85273	0.024084	2.91	0.828646	0.870593	0.828646	13638
1723938600	0.828646	0.002362	0.29	0.826284	0.833879	0.825322	2458
1723852200	0.826284	-0.026439	-3.10	0.852723	0.86051	0.824756	16948
1723765800	0.852723	-0.018356	-2.11	0.871079	0.887494	0.834155	15731
1723679400	0.871079	-0.041382	-4.54	0.912461	0.917383	0.871079	24025
1723593000	0.912461	-0.003947	-0.43	0.916408	0.936944	0.897953	44867
1723506600	0.916408	0.01065	1.18	0.906475	0.920876	0.876367	168551
1723420200	0.905758	-0.064858	-6.68	0.970616	0.982501	0.897649	20712
1723333800	0.970616	0.077205	8.64	0.893411	0.979008	0.893411	67554
1723247400	0.893411	0.021832	2.50	0.871579	0.964116	0.861783	174175
1723161000	0.871579	0.081518	10.32	0.799462	0.871579	0.797828	20276
1723074600	0.790061	-0.007881	-0.99	0.798215	0.834357	0.787207	20772
1722988200	0.797942	0.018211	2.34	0.779731	0.81116	0.774706	14021
1722901800	0.779731	-0.015189	-1.91	1.04	1.04	0.672261	26854
1722815400	0.79492	-0.019328	-2.37	0.814248	0.833147	0.759978	26514
1722729000	0.814248	-0.057875	-6.64	0.872123	0.884987	0.814248	9760
1722642600	0.872123	-0.079792	-8.38	0.951915	0.96047	0.865357	6177
1722556200	0.951915	-0.01439	-1.49	0.966305	0.966305	0.894722	1793
1722469800	0.966305	-0.012201	-1.25	0.978506	1	0.962222	2466
1722383400	0.978506	-0.021494	-2.15	1	1.02	0.969243	22599
1722297000	1	0.001538	0.15	1.01	1.05	1	10406
1722210600	0.998462	-0.051538	-4.91	1.04	1.04	0.998462	1423
1722124200	1.05	0.03	2.94	1.02	1.08	1.02	1638
1722037800	1.02	0.06	6.42	0.958439	1.05	0.958439	8165
1721951400	0.958439	-0.081561	-7.84	1.04	1.04	0.920005	3661
1721865000	1.04	0.03	2.97	1.01	1.04	0.961231	1205
1721778600	1.01	-0.05	-4.72	1.06	1.06	0.961521	12304
1721692200	1.06	-0.04	-3.64	1.09	1.09	1.06	5054
1721605800	1.1	0.02	1.85	1.08	1.1	1.04	3239
1721519400	1.08	-0.01	-0.92	1.09	1.1	1.07	12104
1721433000	1.09	0.1	10.44	0.987002	1.09	0.987002	19126
1721346600	0.987002	-0.004999	-0.50	0.992001	1.04	0.965552	54689
1721260200	0.992001	-0.007999	-0.80	1.02	1.03	0.991	1858
1721173800	1	-0.71	-41.52	1.71	1.71	0.92	11428
1721087400	1.71	0	0.00	0	0	0	167625
1721001000	1.71	0	0.00	1.71	1.71	1.71	0
1720914600	1.71	0	0.00	1.71	1.71	1.71	0
1720828200	1.71	0	0.00	1.71	1.71	1.71	0
1720741800	1.71	0	0.00	1.71	1.71	1.71	0