LiskLSK

US$ 0,80203

0,006986

(

0,88%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 216

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,801952

Börse

KRKN

Angebot

US$ 0,80203

Letzter Handelszeitpunkt

20:40:13

Volumen (24 Stunden)

$ 1.239.479

Letzte Handelsgröße

1.046,64

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,80203

Vollständig verwässerte Marktkapitalisierung

US$ 116.149.001

Genesis-Datum

24.5.2016

Tagesbereich 0,785615-0,80203

52-Wochen-Bereich 0,658212-3,20

Umlaufendes Angebot 144.818.773 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.804	Binance	553800	/cdn/crypto/logos/exchanges/BINA.png	$ 440.027,40	1726001334	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	60.8710645039	Kürzlich
0.8065	OKX	235970.881575	/cdn/crypto/logos/exchanges/OKEX.png	$ 187.689,38	1726001332	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	25.936798038	Kürzlich
0.804	DigiFinex	44055.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 34.957,69	1726000792	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	4.84239320416	9 Minutes vor
0.7983	HTX	20606.016	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.224,08	1726000983	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lsk_usdt	2.26491536494	6 Minutes vor
0.80464	LATOKEN	15026.69	/cdn/crypto/logos/exchanges/LATK.png	$ 11.927,69	1726001289	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	5	https://exchange.latoken.com/exchange/LSK-USDT	1.65166236235	Kürzlich
0.72805	Bitvavo	12064.5830345	/cdn/crypto/logos/exchanges/BITV.png	€ 8.730,13	1725999733	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	6	https://account.bitvavo.com/markets/LSK-EUR	1.32608163978	27 Minutes vor
0.0003365	Binance	11771.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,98	1726001335	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	7	https://www.binance.com/en/trade/LSK_ETH	1.29385635374	Kürzlich
0.80203	Kraken	9808.47029679	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.812,23	1726001016	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	8	https://trade.kraken.com/markets/kraken/LSK/USD	1.07810044803	5 Minutes vor
1.393E-5	Binance	5639.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,078718	1726001331	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	9	https://www.binance.com/en/trade/LSK_BTC	0.619900017315	Kürzlich
0.8085	Gate.io	787.749	/cdn/crypto/logos/exchanges/GATE.png	$ 621,33	1725999813	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	10	https://gate.io/trade/LSK_USDT	0.0865856269265	25 Minutes vor
1.391E-5	Upbit	204.58770021	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002846	1726000201	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.022487307866	19 Minutes vor
0.0003363	Kucoin	54.8679	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,018503	1726000915	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	12	https://trade.kucoin.com/LSK-ETH	0.00603081885174	7 Minutes vor
1.38E-5	Gate.io	1.131	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000016	1725999814	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	13	https://gate.io/trade/LSK_BTC	0.000124314145818	25 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	14	https://crypto.com/exchange/trade/LSK_USDT	0	-
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1725926520	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	15	https://hitbtc.com/LSK-to-ETH	0	21 Stundes vor
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725926520	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	16	https://hitbtc.com/LSK-to-USD	0	21 Stundes vor
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1725926529	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	17	https://trade.kucoin.com/LSK-BTC	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1725926520	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	20	https://hitbtc.com/LSK-to-BTC	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	21	https://poloniex.com/exchange#BTC_LSK	0	-
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725926529	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	22	https://www.huobi.com/en-us/exchange/lsk_eth	0	21 Stundes vor
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725926529	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	23	https://www.huobi.com/en-us/exchange/lsk_btc	0	21 Stundes vor
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725926529	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	24	https://www.okx.com/trade-spot/LSK-BTC	0	21 Stundes vor
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1725926528	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	25	https://exmo.com/en/trade#?pair=LSK_USD	0	21 Stundes vor
0.00044945	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1725926528	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	26	https://exchange.latoken.com/exchange/LSK-ETH	0	21 Stundes vor
2.679E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1725926528	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	27	https://exchange.latoken.com/exchange/LSK-BTC	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	28	https://poloniex.com/exchange#ETH_LSK	0	-
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1725926528	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LSK_BTC	0	21 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	30	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1725926527	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LSK/ETH	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	32	https://poloniex.com/exchange#USDT_LSK	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.77966	0.02237	2.86919939461	0.704722	0.801312	39331.6555344	CX
4	0.916408	-0.114378	-12.4811219457	0.704722	0.946466	40919.2057766	CX
12	0	0	0	0	1.87	42413.0007192	CX
26	2.19	-1.38797	-63.3776255708	0.672261	2.2	49165.3878254	CX
52	0.704261	0.097769	13.8824952681	0.658212	3.2	56348.18182	CX
156	3.6	-2.79797	-77.7213888889	0.658212	4.49	59590.54675	CX
260	1.05382303	-0.25179303	-23.8932935447	0.46495	11.4	75175.9920698	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1725925800	0.795044	0.026575	3.46	0.769582	0.801312	0.768095	165256
1725839400	0.768469	0.029457	3.99	0.739012	0.775408	0.739012	6978
1725753000	0.739012	0.017446	2.42	0.721566	0.748148	0.721226	4826
1725666600	0.721566	-0.006864	-0.94	0.72843	0.757268	0.704722	26834
1725580200	0.72843	-0.032608	-4.28	0.761038	0.761038	0.72843	25004
1725493800	0.761038	0.008455	1.12	0.745153	0.771741	0.723601	28916
1725407400	0.752583	-0.027077	-3.47	0.77966	0.789367	0.751985	17503
1725321000	0.77966	0.02898	3.86	0.751016	0.780749	0.747198	172809
1725234600	0.75068	-0.026271	-3.38	0.776951	0.777547	0.745288	14194
1725148200	0.776951	-0.007269	-0.93	0.78422	0.790162	0.767626	5455
1725061800	0.78422	-0.000361	-0.05	0.784581	0.796577	0.757534	23724
1724975400	0.784581	-0.007698	-0.97	0.792279	0.815183	0.780826	19494
1724889000	0.792279	-0.009562	-1.19	0.801841	0.822475	0.77161	35086
1724802600	0.801841	-0.067131	-7.73	0.868972	0.868972	0.798056	58639
1724716200	0.868972	-0.043665	-4.78	0.908681	0.909544	0.864909	7903
1724629800	0.912637	-0.009247	-1.00	0.921884	0.932688	0.892722	15823
1724543400	0.921884	-0.008769	-0.94	0.930653	0.946466	0.918148	17010
1724457000	0.930653	0.055894	6.39	0.874759	0.931747	0.874759	18691
1724370600	0.874759	0.005645	0.65	0.878116	0.878116	0.867913	180880
1724284200	0.869114	0.029814	3.55	0.8393	0.872087	0.833479	5387
1724197800	0.8393	0.002186	0.26	0.837114	0.861984	0.825754	10322
1724111400	0.837114	-0.015616	-1.83	0.843847	0.84555	0.823048	167320
1724025000	0.85273	0.024084	2.91	0.828646	0.870593	0.828646	13638
1723938600	0.828646	0.002362	0.29	0.826284	0.833879	0.825322	2458
1723852200	0.826284	-0.026439	-3.10	0.852723	0.86051	0.824756	16948
1723765800	0.852723	-0.018356	-2.11	0.871079	0.887494	0.834155	15731
1723679400	0.871079	-0.041382	-4.54	0.912461	0.917383	0.871079	24025
1723593000	0.912461	-0.003947	-0.43	0.916408	0.936944	0.897953	44867
1723506600	0.916408	0.01065	1.18	0.906475	0.920876	0.876367	168551
1723420200	0.905758	-0.064858	-6.68	0.970616	0.982501	0.897649	20712
1723333800	0.970616	0.077205	8.64	0.893411	0.979008	0.893411	67554
1723247400	0.893411	0.021832	2.50	0.871579	0.964116	0.861783	174175
1723161000	0.871579	0.081518	10.32	0.799462	0.871579	0.797828	20276
1723074600	0.790061	-0.007881	-0.99	0.798215	0.834357	0.787207	20772
1722988200	0.797942	0.018211	2.34	0.779731	0.81116	0.774706	14021
1722901800	0.779731	-0.015189	-1.91	1.04	1.04	0.672261	26854
1722815400	0.79492	-0.019328	-2.37	0.814248	0.833147	0.759978	26514
1722729000	0.814248	-0.057875	-6.64	0.872123	0.884987	0.814248	9760
1722642600	0.872123	-0.079792	-8.38	0.951915	0.96047	0.865357	6177
1722556200	0.951915	-0.01439	-1.49	0.966305	0.966305	0.894722	1793
1722469800	0.966305	-0.012201	-1.25	0.978506	1	0.962222	2466
1722383400	0.978506	-0.021494	-2.15	1	1.02	0.969243	22599
1722297000	1	0.001538	0.15	1.01	1.05	1	10406
1722210600	0.998462	-0.051538	-4.91	1.04	1.04	0.998462	1423
1722124200	1.05	0.03	2.94	1.02	1.08	1.02	1638
1722037800	1.02	0.06	6.42	0.958439	1.05	0.958439	8165
1721951400	0.958439	-0.081561	-7.84	1.04	1.04	0.920005	3661
1721865000	1.04	0.03	2.97	1.01	1.04	0.961231	1205
1721778600	1.01	-0.05	-4.72	1.06	1.06	0.961521	12304
1721692200	1.06	-0.04	-3.64	1.09	1.09	1.06	5054
1721605800	1.1	0.02	1.85	1.08	1.1	1.04	3239
1721519400	1.08	-0.01	-0.92	1.09	1.1	1.07	12104
1721433000	1.09	0.1	10.44	0.987002	1.09	0.987002	19126
1721346600	0.987002	-0.004999	-0.50	0.992001	1.04	0.965552	54689
1721260200	0.992001	-0.007999	-0.80	1.02	1.03	0.991	1858
1721173800	1	-0.71	-41.52	1.71	1.71	0.92	11428
1721087400	1.71	0	0.00	0	0	0	167625
1721001000	1.71	0	0.00	1.71	1.71	1.71	0
1720914600	1.71	0	0.00	1.71	1.71	1.71	0
1720828200	1.71	0	0.00	1.71	1.71	1.71	0
1720741800	1.71	0	0.00	1.71	1.71	1.71	0
1720655400	1.71	0	0.00	1.71	1.71	1.71	0
1720569000	1.71	0	0.00	1.71	1.71	1.71	0
1720482600	1.71	0	0.00	0	0	0	167625
1720396200	1.71	0	0.00	1.71	1.71	1.71	0
1720309800	1.71	0	0.00	1.71	1.71	1.71	0
1720223400	1.71	0	0.00	1.71	1.71	1.71	0
1720137000	1.71	0	0.00	1.71	1.71	1.71	0
1720050600	1.71	0	0.00	1.71	1.71	1.71	0
1719964200	1.71	0	0.00	1.71	1.71	1.71	0
1719877800	1.71	0	0.00	1.87	1.87	1.7	167625
1719791400	1.71	0	0.00	1.71	1.71	1.71	0
1719705000	1.71	0	0.00	1.71	1.71	1.71	0
1719618600	1.71	0	0.00	1.71	1.71	1.71	0
1719532200	1.71	0	0.00	1.71	1.71	1.71	0
1719445800	1.71	0	0.00	0	0	0	167625
1719359400	1.71	0	0.00	1.71	1.71	1.71	0
1719273000	1.71	0	0.00	1.71	1.71	1.71	0
1719186600	1.71	0	0.00	1.71	1.71	1.71	0
1719100200	1.71	0	0.00	1.71	1.71	1.71	0
1719013800	1.71	0	0.00	1.71	1.71	1.71	0
1718927400	1.71	0	0.00	1.71	1.71	1.71	0
1718841000	1.71	0	0.00	1.71	1.71	1.71	0
1718754600	1.71	0	0.00	1.71	1.71	1.71	0
1718668200	1.71	0	0.00	0	0	0	167625
1718581800	1.71	0	0.00	1.71	1.71	1.71	0
1718495400	1.71	0	0.00	1.71	1.71	1.71	0
1718409000	1.71	0	0.00	1.71	1.71	1.71	0
1718322600	1.71	0	0.00	1.71	1.71	1.71	0
1718236200	1.71	0	0.00	1.71	1.71	1.71	0
1718149800	1.71	0	0.00	1.71	1.71	1.71	0
1718063400	1.71	0	0.00	1.71	1.71	1.71	167625
1717977000	1.71	0	0.00	1.71	1.71	1.71	0
1717890600	1.71	0	0.00	1.71	1.71	1.71	0