ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
LiskLSK
US$ 0,80203
0,006986
(
0,88%
)
Info
Rang Rang 216
Coin
Nicht minierbar
Gebot
US$ 0,801952
Börse
KRKN
Angebot
US$ 0,80203
Letzter Handelszeitpunkt
20:40:13
Volumen (24 Stunden)
$ 1.239.479
Letzte Handelsgröße
1.046,64
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,80203
Vollständig verwässerte Marktkapitalisierung
US$ 116.149.001
Genesis-Datum
24.5.2016
Tagesbereich 0,785615-0,80203
52-Wochen-Bereich 0,658212-3,20
Umlaufendes Angebot 144.818.773 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.804Binance553800/cdn/crypto/logos/exchanges/BINA.png$ 440.027,401726001334LSK/USDThttps://www.binance.com/en/trade/LSK_USDTUSDT1https://www.binance.com/en/trade/LSK_USDT60.8710645039Kürzlich
0.8065OKX235970.881575/cdn/crypto/logos/exchanges/OKEX.png$ 187.689,381726001332LSK/USDThttps://www.okx.com/trade-spot/LSK-USDTUSDT2https://www.okx.com/trade-spot/LSK-USDT25.936798038Kürzlich
0.804DigiFinex44055.7/cdn/crypto/logos/exchanges/DGFX.png$ 34.957,691726000792LSK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LSKUSDT3https://www.digifinex.com/en-ww/trade/USDT/LSK4.842393204169 Minutes vor
0.7983HTX20606.016/cdn/crypto/logos/exchanges/HUOB.png$ 16.224,081726000983LSK/USDThttps://www.huobi.com/en-us/exchange/lsk_usdtUSDT4https://www.huobi.com/en-us/exchange/lsk_usdt2.264915364946 Minutes vor
0.80464LATOKEN15026.69/cdn/crypto/logos/exchanges/LATK.png$ 11.927,691726001289LSK/USDThttps://exchange.latoken.com/exchange/LSK-USDTUSDT5https://exchange.latoken.com/exchange/LSK-USDT1.65166236235Kürzlich
0.72805Bitvavo12064.5830345/cdn/crypto/logos/exchanges/BITV.png€ 8.730,131725999733LSK/EURhttps://account.bitvavo.com/markets/LSK-EUREUR6https://account.bitvavo.com/markets/LSK-EUR1.3260816397827 Minutes vor
0.0003365Binance11771.4/cdn/crypto/logos/exchanges/BINA.pngETH 3,981726001335LSK/ETHhttps://www.binance.com/en/trade/LSK_ETHETH7https://www.binance.com/en/trade/LSK_ETH1.29385635374Kürzlich
0.80203Kraken9808.47029679/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.812,231726001016LSK/USDhttps://trade.kraken.com/markets/kraken/LSK/USDUSD8https://trade.kraken.com/markets/kraken/LSK/USD1.078100448035 Minutes vor
1.393E-5Binance5639.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0787181726001331LSK/BTChttps://www.binance.com/en/trade/LSK_BTCBTC9https://www.binance.com/en/trade/LSK_BTC0.619900017315Kürzlich
0.8085Gate.io787.749/cdn/crypto/logos/exchanges/GATE.png$ 621,331725999813LSK/USDThttps://gate.io/trade/LSK_USDTUSDT10https://gate.io/trade/LSK_USDT0.086585626926525 Minutes vor
1.391E-5Upbit204.58770021/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0028461726000201LSK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSKBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK0.02248730786619 Minutes vor
0.0003363Kucoin54.8679/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0185031726000915LSK/ETHhttps://trade.kucoin.com/LSK-ETHETH12https://trade.kucoin.com/LSK-ETH0.006030818851747 Minutes vor
1.38E-5Gate.io1.131/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000161725999814LSK/BTChttps://gate.io/trade/LSK_BTCBTC13https://gate.io/trade/LSK_BTC0.00012431414581825 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LSK/USDThttps://crypto.com/exchange/trade/LSK_USDTUSDT14https://crypto.com/exchange/trade/LSK_USDT0-
0.0003902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725926520LSK/ETHhttps://hitbtc.com/LSK-to-ETHETH15https://hitbtc.com/LSK-to-ETH021 Stundes vor
1.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725926520LSK/USDhttps://hitbtc.com/LSK-to-USDUSD16https://hitbtc.com/LSK-to-USD021 Stundes vor
3.23E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001725926529LSK/BTChttps://trade.kucoin.com/LSK-BTCBTC17https://trade.kucoin.com/LSK-BTC021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LSKUSDT18https://bittrex.com/Market/Index?MarketName=USDT-LSK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LSKBTC19https://bittrex.com/Market/Index?MarketName=BTC-LSK0-
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725926520LSK/BTChttps://hitbtc.com/LSK-to-BTCBTC20https://hitbtc.com/LSK-to-BTC021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LSK/BTChttps://poloniex.com/exchange#BTC_LSKBTC21https://poloniex.com/exchange#BTC_LSK0-
0.000739HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725926529LSK/ETHhttps://www.huobi.com/en-us/exchange/lsk_ethETH22https://www.huobi.com/en-us/exchange/lsk_eth021 Stundes vor
2.773E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725926529LSK/BTChttps://www.huobi.com/en-us/exchange/lsk_btcBTC23https://www.huobi.com/en-us/exchange/lsk_btc021 Stundes vor
3.73E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725926529LSK/BTChttps://www.okx.com/trade-spot/LSK-BTCBTC24https://www.okx.com/trade-spot/LSK-BTC021 Stundes vor
3.51EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001725926528LSK/USDhttps://exmo.com/en/trade#?pair=LSK_USDUSD25https://exmo.com/en/trade#?pair=LSK_USD021 Stundes vor
0.00044945LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001725926528LSK/ETHhttps://exchange.latoken.com/exchange/LSK-ETHETH26https://exchange.latoken.com/exchange/LSK-ETH021 Stundes vor
2.679E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001725926528LSK/BTChttps://exchange.latoken.com/exchange/LSK-BTCBTC27https://exchange.latoken.com/exchange/LSK-BTC021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LSK/ETHhttps://poloniex.com/exchange#ETH_LSKETH28https://poloniex.com/exchange#ETH_LSK0-
9.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001725926528LSK/BTChttps://exmo.com/en/trade#?pair=LSK_BTCBTC29https://exmo.com/en/trade#?pair=LSK_BTC021 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LSK/BTChttps://account.bitvavo.com/markets/LSK-BTCBTC30https://account.bitvavo.com/markets/LSK-BTC0-
0.00057804Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001725926527LSK/ETHhttps://trade.kraken.com/markets/kraken/LSK/ETHETH31https://trade.kraken.com/markets/kraken/LSK/ETH021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LSK/USDThttps://poloniex.com/exchange#USDT_LSKUSDT32https://poloniex.com/exchange#USDT_LSK0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.779660.022372.869199394610.7047220.80131239331.6555344CX
40.916408-0.114378-12.48112194570.7047220.94646640919.2057766CX
1200001.8742413.0007192CX
262.19-1.38797-63.37762557080.6722612.249165.3878254CX
520.7042610.09776913.88249526810.6582123.256348.18182CX
1563.6-2.79797-77.72138888890.6582124.4959590.54675CX
2601.05382303-0.25179303-23.89329354470.4649511.475175.9920698CX

Über LSK

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17259258000.7950440.0265753.460.7695820.8013120.768095165256
17258394000.7684690.0294573.990.7390120.7754080.7390126978
17257530000.7390120.0174462.420.7215660.7481480.7212264826
17256666000.721566-0.006864-0.940.728430.7572680.70472226834
17255802000.72843-0.032608-4.280.7610380.7610380.7284325004
17254938000.7610380.0084551.120.7451530.7717410.72360128916
17254074000.752583-0.027077-3.470.779660.7893670.75198517503
17253210000.779660.028983.860.7510160.7807490.747198172809
17252346000.75068-0.026271-3.380.7769510.7775470.74528814194
17251482000.776951-0.007269-0.930.784220.7901620.7676265455
17250618000.78422-0.000361-0.050.7845810.7965770.75753423724
17249754000.784581-0.007698-0.970.7922790.8151830.78082619494
17248890000.792279-0.009562-1.190.8018410.8224750.7716135086
17248026000.801841-0.067131-7.730.8689720.8689720.79805658639
17247162000.868972-0.043665-4.780.9086810.9095440.8649097903
17246298000.912637-0.009247-1.000.9218840.9326880.89272215823
17245434000.921884-0.008769-0.940.9306530.9464660.91814817010
17244570000.9306530.0558946.390.8747590.9317470.87475918691
17243706000.8747590.0056450.650.8781160.8781160.867913180880
17242842000.8691140.0298143.550.83930.8720870.8334795387
17241978000.83930.0021860.260.8371140.8619840.82575410322
17241114000.837114-0.015616-1.830.8438470.845550.823048167320
17240250000.852730.0240842.910.8286460.8705930.82864613638
17239386000.8286460.0023620.290.8262840.8338790.8253222458
17238522000.826284-0.026439-3.100.8527230.860510.82475616948
17237658000.852723-0.018356-2.110.8710790.8874940.83415515731
17236794000.871079-0.041382-4.540.9124610.9173830.87107924025
17235930000.912461-0.003947-0.430.9164080.9369440.89795344867
17235066000.9164080.010651.180.9064750.9208760.876367168551
17234202000.905758-0.064858-6.680.9706160.9825010.89764920712
17233338000.9706160.0772058.640.8934110.9790080.89341167554
17232474000.8934110.0218322.500.8715790.9641160.861783174175
17231610000.8715790.08151810.320.7994620.8715790.79782820276
17230746000.790061-0.007881-0.990.7982150.8343570.78720720772
17229882000.7979420.0182112.340.7797310.811160.77470614021
17229018000.779731-0.015189-1.911.041.040.67226126854
17228154000.79492-0.019328-2.370.8142480.8331470.75997826514
17227290000.814248-0.057875-6.640.8721230.8849870.8142489760
17226426000.872123-0.079792-8.380.9519150.960470.8653576177
17225562000.951915-0.01439-1.490.9663050.9663050.8947221793
17224698000.966305-0.012201-1.250.97850610.9622222466
17223834000.978506-0.021494-2.1511.020.96924322599
172229700010.0015380.151.011.05110406
17222106000.998462-0.051538-4.911.041.040.9984621423
17221242001.050.032.941.021.081.021638
17220378001.020.066.420.9584391.050.9584398165
17219514000.958439-0.081561-7.841.041.040.9200053661
17218650001.040.032.971.011.040.9612311205
17217786001.01-0.05-4.721.061.060.96152112304
17216922001.06-0.04-3.641.091.091.065054
17216058001.10.021.851.081.11.043239
17215194001.08-0.01-0.921.091.11.0712104
17214330001.090.110.440.9870021.090.98700219126
17213466000.987002-0.004999-0.500.9920011.040.96555254689
17212602000.992001-0.007999-0.801.021.030.9911858
17211738001-0.71-41.521.711.710.9211428
17210874001.7100.00000167625
17210010001.7100.001.711.711.710
17209146001.7100.001.711.711.710
17208282001.7100.001.711.711.710
17207418001.7100.001.711.711.710
17206554001.7100.001.711.711.710
17205690001.7100.001.711.711.710
17204826001.7100.00000167625
17203962001.7100.001.711.711.710
17203098001.7100.001.711.711.710
17202234001.7100.001.711.711.710
17201370001.7100.001.711.711.710
17200506001.7100.001.711.711.710
17199642001.7100.001.711.711.710
17198778001.7100.001.871.871.7167625
17197914001.7100.001.711.711.710
17197050001.7100.001.711.711.710
17196186001.7100.001.711.711.710
17195322001.7100.001.711.711.710
17194458001.7100.00000167625
17193594001.7100.001.711.711.710
17192730001.7100.001.711.711.710
17191866001.7100.001.711.711.710
17191002001.7100.001.711.711.710
17190138001.7100.001.711.711.710
17189274001.7100.001.711.711.710
17188410001.7100.001.711.711.710
17187546001.7100.001.711.711.710
17186682001.7100.00000167625
17185818001.7100.001.711.711.710
17184954001.7100.001.711.711.710
17184090001.7100.001.711.711.710
17183226001.7100.001.711.711.710
17182362001.7100.001.711.711.710
17181498001.7100.001.711.711.710
17180634001.7100.001.711.711.71167625
17179770001.7100.001.711.711.710
17178906001.7100.001.711.711.710