ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
LiskLSK
US$ 0,831147
0,032004
(
4,00%
)
Info
Rang Rang 204
Coin
Nicht minierbar
Gebot
US$ 0,831483
Börse
KRKN
Angebot
US$ 0,833795
Letzter Handelszeitpunkt
13:52:08
Volumen (24 Stunden)
$ 2.112.968
Letzte Handelsgröße
42,13
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,831147
Vollständig verwässerte Marktkapitalisierung
US$ 133.151.450
Genesis-Datum
24.5.2016
Tagesbereich 0,797875-0,831147
52-Wochen-Bereich 0,672261-3,20
Umlaufendes Angebot 160.202.046 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.832Binance583952.5/cdn/crypto/logos/exchanges/BINA.png$ 478.579,591728655026LSK/USDThttps://www.binance.com/en/trade/LSK_USDTUSDT1https://www.binance.com/en/trade/LSK_USDT75.8791463121Kürzlich
0.8321OKX81158.954504/cdn/crypto/logos/exchanges/OKEX.png$ 66.148,531728655027LSK/USDThttps://www.okx.com/trade-spot/LSK-USDTUSDT2https://www.okx.com/trade-spot/LSK-USDT10.5458443681Kürzlich
0.833DigiFinex49193.3/cdn/crypto/logos/exchanges/DGFX.png$ 39.777,961728654755LSK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LSKUSDT3https://www.digifinex.com/en-ww/trade/USDT/LSK6.39220759955Kürzlich
1.347E-5Binance23115.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3115761728655023LSK/BTChttps://www.binance.com/en/trade/LSK_BTCBTC4https://www.binance.com/en/trade/LSK_BTC3.0036292655Kürzlich
0.76025Bitvavo17811.7065582/cdn/crypto/logos/exchanges/BITV.png€ 13.409,691728655028LSK/EURhttps://account.bitvavo.com/markets/LSK-EUREUR5https://account.bitvavo.com/markets/LSK-EUR2.31446408398Kürzlich
0.831147Kraken5663.84537386/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.558,921728654856LSK/USDhttps://trade.kraken.com/markets/kraken/LSK/USDUSD6https://trade.kraken.com/markets/kraken/LSK/USD0.735963544659Kürzlich
0.833834LATOKEN4926.1959/cdn/crypto/logos/exchanges/LATK.png$ 4.032,651728654539LSK/USDThttps://exchange.latoken.com/exchange/LSK-USDTUSDT7https://exchange.latoken.com/exchange/LSK-USDT0.6401129192168 Minutes vor
0.8318Gate.io2162.447/cdn/crypto/logos/exchanges/GATE.png$ 1.776,641728654432LSK/USDThttps://gate.io/trade/LSK_USDTUSDT8https://gate.io/trade/LSK_USDT0.28098969060910 Minutes vor
0.0003413Kucoin966.1229/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3247471728654538LSK/ETHhttps://trade.kucoin.com/LSK-ETHETH9https://trade.kucoin.com/LSK-ETH0.1255386026858 Minutes vor
0.8294HTX628.1449/cdn/crypto/logos/exchanges/HUOB.png$ 516,241728654949LSK/USDThttps://www.huobi.com/en-us/exchange/lsk_usdtUSDT10https://www.huobi.com/en-us/exchange/lsk_usdt0.0816215338959Kürzlich
1.352E-5Gate.io3.71/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000501728654433LSK/BTChttps://gate.io/trade/LSK_BTCBTC11https://gate.io/trade/LSK_BTC0.00048207967740210 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LSK/USDThttps://crypto.com/exchange/trade/LSK_USDTUSDT12https://crypto.com/exchange/trade/LSK_USDT0-
1.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920LSK/USDhttps://hitbtc.com/LSK-to-USDUSD13https://hitbtc.com/LSK-to-USD014 Stundes vor
0.0003902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728604920LSK/ETHhttps://hitbtc.com/LSK-to-ETHETH14https://hitbtc.com/LSK-to-ETH014 Stundes vor
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728604920LSK/BTChttps://hitbtc.com/LSK-to-BTCBTC15https://hitbtc.com/LSK-to-BTC014 Stundes vor
3.23E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728604931LSK/BTChttps://trade.kucoin.com/LSK-BTCBTC16https://trade.kucoin.com/LSK-BTC014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LSKUSDT17https://bittrex.com/Market/Index?MarketName=USDT-LSK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LSKBTC18https://bittrex.com/Market/Index?MarketName=BTC-LSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LSK/USDThttps://poloniex.com/exchange#USDT_LSKUSDT19https://poloniex.com/exchange#USDT_LSK0-
0.0003373Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728604939LSK/ETHhttps://www.binance.com/en/trade/LSK_ETHETH20https://www.binance.com/en/trade/LSK_ETH014 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LSK/ETHhttps://poloniex.com/exchange#ETH_LSKETH21https://poloniex.com/exchange#ETH_LSK0-
0.000739HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728604928LSK/ETHhttps://www.huobi.com/en-us/exchange/lsk_ethETH22https://www.huobi.com/en-us/exchange/lsk_eth014 Stundes vor
2.773E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728604928LSK/BTChttps://www.huobi.com/en-us/exchange/lsk_btcBTC23https://www.huobi.com/en-us/exchange/lsk_btc014 Stundes vor
3.73E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728604928LSK/BTChttps://www.okx.com/trade-spot/LSK-BTCBTC24https://www.okx.com/trade-spot/LSK-BTC014 Stundes vor
3.51EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001728604931LSK/USDhttps://exmo.com/en/trade#?pair=LSK_USDUSD25https://exmo.com/en/trade#?pair=LSK_USD014 Stundes vor
0.00044945LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728604928LSK/ETHhttps://exchange.latoken.com/exchange/LSK-ETHETH26https://exchange.latoken.com/exchange/LSK-ETH014 Stundes vor
2.679E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728604928LSK/BTChttps://exchange.latoken.com/exchange/LSK-BTCBTC27https://exchange.latoken.com/exchange/LSK-BTC014 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LSK/BTChttps://poloniex.com/exchange#BTC_LSKBTC28https://poloniex.com/exchange#BTC_LSK0-
9.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728604931LSK/BTChttps://exmo.com/en/trade#?pair=LSK_BTCBTC29https://exmo.com/en/trade#?pair=LSK_BTC014 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LSK/BTChttps://account.bitvavo.com/markets/LSK-BTCBTC30https://account.bitvavo.com/markets/LSK-BTC0-
0.00057804Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728604931LSK/ETHhttps://trade.kraken.com/markets/kraken/LSK/ETHETH31https://trade.kraken.com/markets/kraken/LSK/ETH014 Stundes vor
1.3E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728654714LSK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSKBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK05 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.7640750.0670728.778195857740.7640750.85124440752.37398CX
40.7962970.034854.37650776030.7419120.96953431156.8898815CX
120.987002-0.155855-15.79074814440.6722611.132428.2941959CX
261.87-1.038853-55.55363636360.6722612.134161.3624973CX
520.765860.0652878.524665082390.6722613.249157.460512CX
1563.33-2.498853-75.04063063060.6582124.4956532.3292756CX
2600.8878958-0.0567488-6.39138061020.4649511.466358.3783817CX

Über LSK

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286042000.7991430.0023150.290.7968280.7991430.77129218118
17285178000.796828-0.022967-2.800.8197950.8512440.79682824221
17284314000.8197950.0007950.100.8142690.8261050.8043131919
17283450000.819-0.002528-0.310.8235530.8348850.813053166690
17282586000.8215280.0326174.130.7889110.8280270.78891136982
17281722000.788911-0.009111-1.140.7980220.8090570.7833251303
17280858000.7980220.0384145.060.7640750.799310.7640756032
17279994000.759608-0.011278-1.460.7754030.7858050.741912162501
17279130000.770886-0.029638-3.700.8005240.8300330.75888934201
17278266000.800524-0.081437-9.230.8819610.9065240.78004754318
17277402000.881961-0.05985-6.350.9418110.9418110.87797715474
17276538000.9418110.0066060.710.9352050.9479130.923913
17275674000.935205-0.023746-2.480.9589510.9695340.9304283414
17274810000.9589510.0130291.380.9477520.9640990.9380756927
17273946000.9459220.0418464.630.9010050.9459220.89790517209
17273082000.904076-0.020999-2.270.9250750.9306340.90405119048
17272218000.9250750.0034360.370.9216390.9250750.8904874963
17271354000.9216390.0236462.630.8898560.9272780.883635160628
17270490000.897993-0.047258-5.000.9452510.9452510.880115854
17269626000.9452510.0617256.990.8834950.946070.88154623196
17268762000.8835260.0505586.070.833650.90.83230115708
17267898000.8329680.0181652.230.8148030.8457940.8148037017
17267034000.8148030.0234762.970.7913270.8148030.77842216752
17266170000.7913270.0293443.850.7619830.8018190.76198310215
17265306000.761983-0.018769-2.400.7807520.7878970.7613111213
17264442000.780752-0.020299-2.530.8010510.8101080.78075213491
17263578000.801051-0.008775-1.080.8098260.8140570.796851284
17262714000.8098260.0135291.700.7962970.8098260.7933432789
17261850000.7962970.0085981.090.7876990.7974030.7850191589
17260986000.787699-0.012354-1.540.8000530.8022360.77536832898
17260122000.8000530.0050090.630.7950440.802030.78561510796
17259258000.7950440.0265753.460.7695820.8013120.768095165256
17258394000.7684690.0294573.990.7390120.7754080.7390126978
17257530000.7390120.0174462.420.7215660.7481480.7212264826
17256666000.721566-0.006864-0.940.728430.7572680.70472226834
17255802000.72843-0.032608-4.280.7610380.7610380.7284325004
17254938000.7610380.0084551.120.7451530.7717410.72360128916
17254074000.752583-0.027077-3.470.779660.7893670.75198517503
17253210000.779660.028983.860.7510160.7807490.747198172809
17252346000.75068-0.026271-3.380.7769510.7775470.74528814194
17251482000.776951-0.007269-0.930.784220.7901620.7676265455
17250618000.78422-0.000361-0.050.7845810.7965770.75753423724
17249754000.784581-0.007698-0.970.7922790.8151830.78082619494
17248890000.792279-0.009562-1.190.8018410.8224750.7716135086
17248026000.801841-0.067131-7.730.8689720.8689720.79805658639
17247162000.868972-0.043665-4.780.9086810.9095440.8649097903
17246298000.912637-0.009247-1.000.9218840.9326880.89272215823
17245434000.921884-0.008769-0.940.9306530.9464660.91814817010
17244570000.9306530.0558946.390.8747590.9317470.87475918691
17243706000.8747590.0056450.650.8781160.8781160.867913180880
17242842000.8691140.0298143.550.83930.8720870.8334795387
17241978000.83930.0021860.260.8371140.8619840.82575410322
17241114000.837114-0.015616-1.830.8438470.845550.823048167320
17240250000.852730.0240842.910.8286460.8705930.82864613638
17239386000.8286460.0023620.290.8262840.8338790.8253222458
17238522000.826284-0.026439-3.100.8527230.860510.82475616948
17237658000.852723-0.018356-2.110.8710790.8874940.83415515731
17236794000.871079-0.041382-4.540.9124610.9173830.87107924025
17235930000.912461-0.003947-0.430.9164080.9369440.89795344867
17235066000.9164080.010651.180.9064750.9208760.876367168551
17234202000.905758-0.064858-6.680.9706160.9825010.89764920712
17233338000.9706160.0772058.640.8934110.9790080.89341167554
17232474000.8934110.0218322.500.8715790.9641160.861783174175
17231610000.8715790.08151810.320.7994620.8715790.79782820276
17230746000.790061-0.007881-0.990.7982150.8343570.78720720772
17229882000.7979420.0182112.340.7797310.811160.77470614021
17229018000.779731-0.015189-1.911.041.040.67226126854
17228154000.79492-0.019328-2.370.8142480.8331470.75997826514
17227290000.814248-0.057875-6.640.8721230.8849870.8142489760
17226426000.872123-0.079792-8.380.9519150.960470.8653576177
17225562000.951915-0.01439-1.490.9663050.9663050.8947221793
17224698000.966305-0.012201-1.250.97850610.9622222466
17223834000.978506-0.021494-2.1511.020.96924322599
172229700010.0015380.151.011.05110406
17222106000.998462-0.051538-4.911.041.040.9984621423
17221242001.050.032.941.021.081.021638
17220378001.020.066.420.9584391.050.9584398165
17219514000.958439-0.081561-7.841.041.040.9200053661
17218650001.040.032.971.011.040.9612311205
17217786001.01-0.05-4.721.061.060.96152112304
17216922001.06-0.04-3.641.091.091.065054
17216058001.10.021.851.081.11.043239
17215194001.08-0.01-0.921.091.11.0712104
17214330001.090.110.440.9870021.090.98700219126
17213466000.987002-0.004999-0.500.9920011.040.96555254689
17212602000.992001-0.007999-0.801.021.030.9911858
17211738001-0.71-41.521.711.710.9211428
17210874001.7100.00000167625
17210010001.7100.001.711.711.710
17209146001.7100.001.711.711.710
17208282001.7100.001.711.711.710
17207418001.7100.001.711.711.710