LiskLSK

US$ 0,787214

0,023139

(

3,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 209

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,784299

Börse

KRKN

Angebot

US$ 0,786012

Letzter Handelszeitpunkt

08:50:47

Volumen (24 Stunden)

$ 1.832.090

Letzte Handelsgröße

29,20

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,787214

Vollständig verwässerte Marktkapitalisierung

US$ 126.113.294

Genesis-Datum

24.5.2016

Tagesbereich 0,764075-0,79149

52-Wochen-Bereich 0,672261-3,20

Umlaufendes Angebot 160.202.046 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.788	Binance	428865.6	/cdn/crypto/logos/exchanges/BINA.png	$ 332.191,17	1728033136	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	74.3211307453	Kürzlich
0.7893	OKX	100468.349501	/cdn/crypto/logos/exchanges/OKEX.png	$ 78.537,52	1728033116	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	17.4108656395	Kürzlich
0.785	DigiFinex	34490.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.545,82	1728032588	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	5.97717021002	9 Minutes vor
0.7911	Gate.io	3734.398	/cdn/crypto/logos/exchanges/GATE.png	$ 2.882,51	1728031352	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	4	https://gate.io/trade/LSK_USDT	0.647160047374	30 Minutes vor
0.785439	LATOKEN	3339.0719	/cdn/crypto/logos/exchanges/LATK.png	$ 2.591,20	1728032703	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	5	https://exchange.latoken.com/exchange/LSK-USDT	0.578651212053	7 Minutes vor
1.283E-5	Binance	2393.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,030447	1728033133	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	6	https://www.binance.com/en/trade/LSK_BTC	0.414855737768	Kürzlich
0.71437	Bitvavo	1577.03403423	/cdn/crypto/logos/exchanges/BITV.png	€ 1.112,77	1728029078	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	7	https://account.bitvavo.com/markets/LSK-EUR	0.273295299618	1 Stunde vor
0.787214	Kraken	1444.75858846	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.131,75	1728032675	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	8	https://trade.kraken.com/markets/kraken/LSK/USD	0.250372358959	8 Minutes vor
0.7784	HTX	582.7236	/cdn/crypto/logos/exchanges/HUOB.png	$ 450,74	1728012428	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lsk_usdt	0.100984263751	6 Stundes vor
0.0003283	Kucoin	138.2778	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,045354	1728033062	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	10	https://trade.kucoin.com/LSK-ETH	0.023963130764	Kürzlich
1.283E-5	Gate.io	8.952	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000114	1728031352	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	11	https://gate.io/trade/LSK_BTC	0.00155135492898	30 Minutes vor
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728000120	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	12	https://hitbtc.com/LSK-to-ETH	0	9 Stundes vor
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728000120	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	13	https://hitbtc.com/LSK-to-BTC	0	9 Stundes vor
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728000120	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	14	https://hitbtc.com/LSK-to-USD	0	9 Stundes vor
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728000136	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	15	https://trade.kucoin.com/LSK-BTC	0	9 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	16	https://crypto.com/exchange/trade/LSK_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	19	https://poloniex.com/exchange#USDT_LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	20	https://poloniex.com/exchange#BTC_LSK	0	-
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728000138	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	21	https://www.okx.com/trade-spot/LSK-BTC	0	9 Stundes vor
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728000135	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	22	https://www.huobi.com/en-us/exchange/lsk_btc	0	9 Stundes vor
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728000151	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	23	https://www.binance.com/en/trade/LSK_ETH	0	9 Stundes vor
1.3E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728032920	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0	Kürzlich
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728000129	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	25	https://exmo.com/en/trade#?pair=LSK_USD	0	9 Stundes vor
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728000135	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	26	https://www.huobi.com/en-us/exchange/lsk_eth	0	9 Stundes vor
0.00044945	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728000136	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	27	https://exchange.latoken.com/exchange/LSK-ETH	0	9 Stundes vor
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728000129	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	28	https://exmo.com/en/trade#?pair=LSK_BTC	0	9 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	29	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728000136	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	30	https://trade.kraken.com/markets/kraken/LSK/ETH	0	9 Stundes vor
2.679E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728000136	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	31	https://exchange.latoken.com/exchange/LSK-BTC	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	32	https://poloniex.com/exchange#ETH_LSK	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.947752	-0.160538	-16.938819438	0.741912	0.969534	39678.7659741	CX
4	0.72843	0.058784	8.06995867825	0.704722	0.969534	29868.0938684	CX
12	1.71	-0.922786	-53.9640935673	0.672261	1.71	31837.0584334	CX
26	1.89	-1.102786	-58.3484656085	0.672261	2.1	34810.8180109	CX
52	0.747595	0.039619	5.2995271504	0.672261	3.2	49135.9156243	CX
156	3.29	-2.502786	-76.0725227964	0.658212	4.49	56546.3205679	CX
260	0.86029102	-0.07307702	-8.49445342345	0.46495	11.4	67723.8671651	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727999400	0.759608	-0.011278	-1.46	0.775403	0.785805	0.741912	162501
1727913000	0.770886	-0.029638	-3.70	0.800524	0.830033	0.758889	34201
1727826600	0.800524	-0.081437	-9.23	0.881961	0.906524	0.780047	54318
1727740200	0.881961	-0.05985	-6.35	0.941811	0.941811	0.877977	15474
1727653800	0.941811	0.006606	0.71	0.935205	0.947913	0.923	913
1727567400	0.935205	-0.023746	-2.48	0.958951	0.969534	0.930428	3414
1727481000	0.958951	0.013029	1.38	0.947752	0.964099	0.938075	6927
1727394600	0.945922	0.041846	4.63	0.901005	0.945922	0.897905	17209
1727308200	0.904076	-0.020999	-2.27	0.925075	0.930634	0.904051	19048
1727221800	0.925075	0.003436	0.37	0.921639	0.925075	0.890487	4963
1727135400	0.921639	0.023646	2.63	0.889856	0.927278	0.883635	160628
1727049000	0.897993	-0.047258	-5.00	0.945251	0.945251	0.88011	5854
1726962600	0.945251	0.061725	6.99	0.883495	0.94607	0.881546	23196
1726876200	0.883526	0.050558	6.07	0.83365	0.9	0.832301	15708
1726789800	0.832968	0.018165	2.23	0.814803	0.845794	0.814803	7017
1726703400	0.814803	0.023476	2.97	0.791327	0.814803	0.778422	16752
1726617000	0.791327	0.029344	3.85	0.761983	0.801819	0.761983	10215
1726530600	0.761983	-0.018769	-2.40	0.780752	0.787897	0.76131	11213
1726444200	0.780752	-0.020299	-2.53	0.801051	0.810108	0.780752	13491
1726357800	0.801051	-0.008775	-1.08	0.809826	0.814057	0.79685	1284
1726271400	0.809826	0.013529	1.70	0.796297	0.809826	0.793343	2789
1726185000	0.796297	0.008598	1.09	0.787699	0.797403	0.785019	1589
1726098600	0.787699	-0.012354	-1.54	0.800053	0.802236	0.775368	32898
1726012200	0.800053	0.005009	0.63	0.795044	0.80203	0.785615	10796
1725925800	0.795044	0.026575	3.46	0.769582	0.801312	0.768095	165256
1725839400	0.768469	0.029457	3.99	0.739012	0.775408	0.739012	6978
1725753000	0.739012	0.017446	2.42	0.721566	0.748148	0.721226	4826
1725666600	0.721566	-0.006864	-0.94	0.72843	0.757268	0.704722	26834
1725580200	0.72843	-0.032608	-4.28	0.761038	0.761038	0.72843	25004
1725493800	0.761038	0.008455	1.12	0.745153	0.771741	0.723601	28916
1725407400	0.752583	-0.027077	-3.47	0.77966	0.789367	0.751985	17503
1725321000	0.77966	0.02898	3.86	0.751016	0.780749	0.747198	172809
1725234600	0.75068	-0.026271	-3.38	0.776951	0.777547	0.745288	14194
1725148200	0.776951	-0.007269	-0.93	0.78422	0.790162	0.767626	5455
1725061800	0.78422	-0.000361	-0.05	0.784581	0.796577	0.757534	23724
1724975400	0.784581	-0.007698	-0.97	0.792279	0.815183	0.780826	19494
1724889000	0.792279	-0.009562	-1.19	0.801841	0.822475	0.77161	35086
1724802600	0.801841	-0.067131	-7.73	0.868972	0.868972	0.798056	58639
1724716200	0.868972	-0.043665	-4.78	0.908681	0.909544	0.864909	7903
1724629800	0.912637	-0.009247	-1.00	0.921884	0.932688	0.892722	15823
1724543400	0.921884	-0.008769	-0.94	0.930653	0.946466	0.918148	17010
1724457000	0.930653	0.055894	6.39	0.874759	0.931747	0.874759	18691
1724370600	0.874759	0.005645	0.65	0.878116	0.878116	0.867913	180880
1724284200	0.869114	0.029814	3.55	0.8393	0.872087	0.833479	5387
1724197800	0.8393	0.002186	0.26	0.837114	0.861984	0.825754	10322
1724111400	0.837114	-0.015616	-1.83	0.843847	0.84555	0.823048	167320
1724025000	0.85273	0.024084	2.91	0.828646	0.870593	0.828646	13638
1723938600	0.828646	0.002362	0.29	0.826284	0.833879	0.825322	2458
1723852200	0.826284	-0.026439	-3.10	0.852723	0.86051	0.824756	16948
1723765800	0.852723	-0.018356	-2.11	0.871079	0.887494	0.834155	15731
1723679400	0.871079	-0.041382	-4.54	0.912461	0.917383	0.871079	24025
1723593000	0.912461	-0.003947	-0.43	0.916408	0.936944	0.897953	44867
1723506600	0.916408	0.01065	1.18	0.906475	0.920876	0.876367	168551
1723420200	0.905758	-0.064858	-6.68	0.970616	0.982501	0.897649	20712
1723333800	0.970616	0.077205	8.64	0.893411	0.979008	0.893411	67554
1723247400	0.893411	0.021832	2.50	0.871579	0.964116	0.861783	174175
1723161000	0.871579	0.081518	10.32	0.799462	0.871579	0.797828	20276
1723074600	0.790061	-0.007881	-0.99	0.798215	0.834357	0.787207	20772
1722988200	0.797942	0.018211	2.34	0.779731	0.81116	0.774706	14021
1722901800	0.779731	-0.015189	-1.91	1.04	1.04	0.672261	26854
1722815400	0.79492	-0.019328	-2.37	0.814248	0.833147	0.759978	26514
1722729000	0.814248	-0.057875	-6.64	0.872123	0.884987	0.814248	9760
1722642600	0.872123	-0.079792	-8.38	0.951915	0.96047	0.865357	6177
1722556200	0.951915	-0.01439	-1.49	0.966305	0.966305	0.894722	1793
1722469800	0.966305	-0.012201	-1.25	0.978506	1	0.962222	2466
1722383400	0.978506	-0.021494	-2.15	1	1.02	0.969243	22599
1722297000	1	0.001538	0.15	1.01	1.05	1	10406
1722210600	0.998462	-0.051538	-4.91	1.04	1.04	0.998462	1423
1722124200	1.05	0.03	2.94	1.02	1.08	1.02	1638
1722037800	1.02	0.06	6.42	0.958439	1.05	0.958439	8165
1721951400	0.958439	-0.081561	-7.84	1.04	1.04	0.920005	3661
1721865000	1.04	0.03	2.97	1.01	1.04	0.961231	1205
1721778600	1.01	-0.05	-4.72	1.06	1.06	0.961521	12304
1721692200	1.06	-0.04	-3.64	1.09	1.09	1.06	5054
1721605800	1.1	0.02	1.85	1.08	1.1	1.04	3239
1721519400	1.08	-0.01	-0.92	1.09	1.1	1.07	12104
1721433000	1.09	0.1	10.44	0.987002	1.09	0.987002	19126
1721346600	0.987002	-0.004999	-0.50	0.992001	1.04	0.965552	54689
1721260200	0.992001	-0.007999	-0.80	1.02	1.03	0.991	1858
1721173800	1	-0.71	-41.52	1.71	1.71	0.92	11428
1721087400	1.71	0	0.00	0	0	0	167625
1721001000	1.71	0	0.00	1.71	1.71	1.71	0
1720914600	1.71	0	0.00	1.71	1.71	1.71	0
1720828200	1.71	0	0.00	1.71	1.71	1.71	0
1720741800	1.71	0	0.00	1.71	1.71	1.71	0
1720655400	1.71	0	0.00	1.71	1.71	1.71	0
1720569000	1.71	0	0.00	1.71	1.71	1.71	0
1720482600	1.71	0	0.00	0	0	0	167625
1720396200	1.71	0	0.00	1.71	1.71	1.71	0
1720309800	1.71	0	0.00	1.71	1.71	1.71	0
1720223400	1.71	0	0.00	1.71	1.71	1.71	0
1720137000	1.71	0	0.00	1.71	1.71	1.71	0