ChainLink TokenLINK

US$ 23,99

0,980

(

4,26%

)

Offizielle Links

Website

Quellcode

Info

Rang 13

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 23,99

Börse

GDAX

Angebot

US$ 23,99

Letzter Handelszeitpunkt

06:49:44

Volumen (24 Stunden)

$ 362.154.061

Letzte Handelsgröße

0,060

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 24,00

Vollständig verwässerte Marktkapitalisierung

US$ 23.990.000.000

Genesis-Datum

29.9.2017

Tagesbereich 23,09-24,25

52-Wochen-Bereich 8,08-30,95

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
24	Binance	1564862.5	/cdn/crypto/logos/exchanges/BINA.png	$ 37.140.931,98	1737096592	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	50.976729129	Kürzlich
23.99	Coinbase	746437.62	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.720.745,99	1737096594	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	24.3158414023	Kürzlich
24	OKX	222643.917469	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.283.124,55	1737096594	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.25281529402	Kürzlich
23.99	DigiFinex	139072	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.294.543,32	1737096349	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.530388883	Kürzlich
0.0002368	Binance	63561.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,91	1737096594	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.07057490038	Kürzlich
23.29	Coinbase	41859.35	/cdn/crypto/logos/exchanges/GDAX.png	€ 966.647,93	1737096593	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.36360398851	Kürzlich
23.32	Bitvavo	36729.8614564	/cdn/crypto/logos/exchanges/BITV.png	€ 850.214,58	1737096594	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	7	https://account.bitvavo.com/markets/LINK-EUR	1.19650652911	Kürzlich
23.95	Bitstamp	31854.7675498	/cdn/crypto/logos/exchanges/BSTP.png	US$ 756.138,13	1737096584	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	8	https://www.bitstamp.net/markets/link/usd	1.03769619175	Kürzlich
23.96	Kraken	25653.6143096	/cdn/crypto/logos/exchanges/KRKN.png	US$ 611.346,09	1737096574	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	0.835688341846	Kürzlich
23.31	Kraken	21084.4116772	/cdn/crypto/logos/exchanges/KRKN.png	€ 488.117,34	1737096571	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	10	https://trade.kraken.com/markets/kraken/LINK/EUR	0.686842673342	Kürzlich
0.007101	Binance	19136.46	/cdn/crypto/logos/exchanges/BINA.png	ETH 135,15	1737096593	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	11	https://www.binance.com/en/trade/LINK_ETH	0.623386487891	Kürzlich
24.08	Gate.io	18672.51	/cdn/crypto/logos/exchanges/GATE.png	$ 440.683,07	1737095291	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.608272921377	22 Minutes vor
19.64	Coinbase	18643.47	/cdn/crypto/logos/exchanges/GDAX.png	£ 363.032,98	1737096589	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	13	https://pro.coinbase.com/trade/LINK-GBP	0.607326918636	Kürzlich
24.02	Coinbase	18120.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 432.018,65	1737096593	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	14	https://pro.coinbase.com/trade/LINK-USDT	0.590303755681	Kürzlich
24.01	Kucoin	16879.8354	/cdn/crypto/logos/exchanges/KUCN.png	$ 401.176,90	1737096325	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	15	https://trade.kucoin.com/LINK-USDT	0.549875019005	Kürzlich
24.1	LATOKEN	16426.9257	/cdn/crypto/logos/exchanges/LATK.png	$ 389.235,48	1737095649	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	16	https://exchange.latoken.com/exchange/LINK-USDT	0.535121099669	16 Minutes vor
23.95	LBank	11151.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 264.260,93	1737096583	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	17	https://www.lbank.info/exchange/link/usdt	0.363283294927	Kürzlich
0.00710589	Coinbase	10519.57	/cdn/crypto/logos/exchanges/GDAX.png	ETH 74,58	1737096593	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	18	https://pro.coinbase.com/trade/LINK-ETH	0.342683954944	Kürzlich
24	EXMO	9227.33191364	/cdn/crypto/logos/exchanges/EXMO.png	$ 219.394,86	1737096511	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	19	https://exmo.com/en/trade#?pair=LINK_USDT	0.300588198353	Kürzlich
23.99	Crypto.com	8289.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 196.191,63	1737096159	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	20	https://crypto.com/exchange/trade/LINK_USDT	0.270024820194	7 Minutes vor
23.31	Binance	6729.37	/cdn/crypto/logos/exchanges/BINA.png	€ 155.360,85	1737096593	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	21	https://www.binance.com/en/trade/LINK_EUR	0.219214960866	Kürzlich
23.32	Bitstamp	5825.11133683	/cdn/crypto/logos/exchanges/BSTP.png	€ 135.473,01	1737096593	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	22	https://www.bitstamp.net/markets/link/eur	0.189757964527	Kürzlich
0.00023675	Coinbase	4306.57	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,01	1737096593	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.140290186751	Kürzlich
21.8	Gemini	4287.740307	/cdn/crypto/logos/exchanges/GEMN.png	US$ 93.525,28	1737071916	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	24	https://gemini.com/?symbol=LINKUSD	0.13967679346	7 Stundes vor
0.00023659	LATOKEN	2599.496	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,609707	1737096338	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	25	https://exchange.latoken.com/exchange/LINK-BTC	0.0846807968521	Kürzlich
0.00716866	Kraken	1626.70047228	/cdn/crypto/logos/exchanges/KRKN.png	ETH 11,42	1737096570	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	26	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0529911537592	Kürzlich
0.0071021	HitBTC	861.44	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,08	1737096273	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	27	https://hitbtc.com/LINK-to-ETH	0.0280621419076	5 Minutes vor
0.00023607	Kucoin	775.2123	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,182452	1737096325	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.025253201118	Kürzlich
0.00024816	EXMO	657.57370273	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,156849	1737096569	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0214210235892	Kürzlich
23.28	HTX	374.85	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.695,06	1737073392	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	30	https://www.huobi.com/en-us/exchange/link_usdt	0.0122110581051	6 Stundes vor
23.89	Crypto.com	358.79	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.449,63	1737091140	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	31	https://crypto.com/exchange/trade/LINK_USD	0.0116878899227	2 Stundes vor
0.00023115	Gemini	162.600487	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,035489	1737056930	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	32	https://gemini.com/?symbol=LINKBTC	0.00529684939223	11 Stundes vor
19.26	Bitstamp	91.21289334	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.773,54	1737096590	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	33	https://www.bitstamp.net/markets/link/gbp	0.00297133770978	Kürzlich
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	34	https://mercatox.com/exchange/LINK/BTC	0.00286132299406	1 Monat vor
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	35	https://mercatox.com/exchange/LINK/ETH	0.00170120072771	1 Monat vor
0.007187	Gate.io	41.925	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,296007	1737096361	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	36	https://gate.io/trade/LINK_ETH	0.00136574259319	Kürzlich
0.000238	HitBTC	34.49	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,008184	1737096191	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	37	https://hitbtc.com/LINK-to-BTC	0.00112354113391	7 Minutes vor
0.00023481	Crypto.com	27.29	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,006377	1737091719	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	38	https://crypto.com/exchange/trade/LINK_BTC	0.000888994999836	1 Stunde vor
0.00023709	Upbit	14.42888753	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003362	1737096291	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000470033304044	5 Minutes vor
0.00023676	Bitstamp	7.30130138	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,001715	1737096591	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	40	https://www.bitstamp.net/markets/link/btc	0.000237846112829	Kürzlich
0.00023232	HTX	6.77538877	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001571	1737073392	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	41	https://www.huobi.com/en-us/exchange/link_btc	0.000220714061505	6 Stundes vor
0.0063223	Gemini	1.886126	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,011925	1737061348	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	42	https://gemini.com/?symbol=LINKETH	6.14421613434E-5	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	44	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1737072127	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	45	https://www.bitstamp.net/markets/link/eth	0	7 Stundes vor
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737072120	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	46	https://tidex.com/exchange/LINK/ETH	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737072133	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	48	https://www.lbank.info/exchange/link/btc	0	7 Stundes vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737072133	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	49	https://www.lbank.info/exchange/link/eth	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737072149	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	7 Stundes vor
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	7 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	7 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737072128	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 Stundes vor
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737072128	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 Stundes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737072139	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	7 Stundes vor
20.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737096593	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
20.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737096593	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Kürzlich
23	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737096593	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Kürzlich
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737096593	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737096295	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	5 Minutes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
23.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	7 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	7 Stundes vor
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072121	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	7 Stundes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737072121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737072122	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 Stundes vor
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072120	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	19.75	4.24	21.4683544304	17.92	23.88	2122868.53056	CX
4	22.83	1.16	5.08103372755	17.92	25.97	2442106.52611	CX
12	11.64	12.35	106.099656357	10.07	30.95	3205381.3852	CX
26	14.22	9.77	68.70604782	8.08	30.95	2203481.49268	CX
52	15.31	8.68	56.6949706074	8.08	30.95	2022195.33107	CX
156	25.61	-1.62	-6.32565404139	4	30.95	2536561.80175	CX
260	2.5	21.49	859.6	1.51	850.86	3203829.02465	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881