ChainLink TokenLINK

US$ 20,68

0,690

(

3,45%

)

Offizielle Links

Website

Quellcode

Info

Rang 14

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 20,67

Börse

GDAX

Angebot

US$ 20,68

Letzter Handelszeitpunkt

17:36:16

Volumen (24 Stunden)

$ 160.180.902

Letzte Handelsgröße

31,41

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 20,68

Vollständig verwässerte Marktkapitalisierung

US$ 20.680.000.000

Genesis-Datum

29.9.2017

Tagesbereich 19,66-20,68

52-Wochen-Bereich 8,08-30,95

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
20.72	Binance	2812541.72	/cdn/crypto/logos/exchanges/BINA.png	$ 56.579.334,89	1735752976	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	55.5022936634	Kürzlich
20.67	Coinbase	1011400.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20.302.136,33	1735752977	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	19.9588327466	Kürzlich
20.72	OKX	372657.334663	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.506.048,08	1735752976	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.3539662282	Kürzlich
20.63	DigiFinex	342409.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.886.582,66	1735752827	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.75705823199	Kürzlich
0.0002203	Binance	64500.95	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,85	1735752974	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	1.27285246758	Kürzlich
20.65	LATOKEN	59002.9423	/cdn/crypto/logos/exchanges/LATK.png	$ 1.185.842,02	1735752886	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	6	https://exchange.latoken.com/exchange/LINK-USDT	1.16435557462	Kürzlich
19.95	Bitvavo	58140.46715	/cdn/crypto/logos/exchanges/BITV.png	€ 1.131.632,63	1735752977	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	7	https://account.bitvavo.com/markets/LINK-EUR	1.1473356141	Kürzlich
20.62	Kucoin	52823.7796763	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.063.537,51	1735752763	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	8	https://trade.kucoin.com/LINK-USDT	1.0424168684	Kürzlich
20.58	Kraken	45259.3545673	/cdn/crypto/logos/exchanges/KRKN.png	US$ 906.836,06	1735752767	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	0.893141591588	Kürzlich
20.45	Gate.io	27665.65	/cdn/crypto/logos/exchanges/GATE.png	$ 555.750,55	1735751878	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	10	https://gate.io/trade/LINK_USDT	0.545949956855	18 Minutes vor
19.93	Bitstamp	26411.2551174	/cdn/crypto/logos/exchanges/BSTP.png	€ 511.798,78	1735752977	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	11	https://www.bitstamp.net/markets/link/eur	0.521195908712	Kürzlich
19.89	Coinbase	26277.17	/cdn/crypto/logos/exchanges/GDAX.png	€ 511.363,74	1735752977	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	12	https://pro.coinbase.com/trade/LINK-EUR	0.518549892295	Kürzlich
19.97	Binance	23743.82	/cdn/crypto/logos/exchanges/BINA.png	€ 462.400,17	1735752973	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	13	https://www.binance.com/en/trade/LINK_EUR	0.468557127867	Kürzlich
20.66	EXMO	18782.8717246	/cdn/crypto/logos/exchanges/EXMO.png	$ 378.118,43	1735752917	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	14	https://exmo.com/en/trade#?pair=LINK_USDT	0.37065848833	Kürzlich
0.006211	Binance	16022.25	/cdn/crypto/logos/exchanges/BINA.png	ETH 97,08	1735752976	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	15	https://www.binance.com/en/trade/LINK_ETH	0.316180776386	Kürzlich
0.00619788	Kraken	15747.5200244	/cdn/crypto/logos/exchanges/KRKN.png	ETH 96,20	1735752764	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	16	https://trade.kraken.com/markets/kraken/LINK/ETH	0.310759294573	Kürzlich
20.69	Coinbase	13028.734	/cdn/crypto/logos/exchanges/GDAX.png	$ 264.183,62	1735752977	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	17	https://pro.coinbase.com/trade/LINK-USDT	0.257107162318	Kürzlich
20.73	HTX	11742.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 237.113,07	1735752976	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	18	https://www.huobi.com/en-us/exchange/link_usdt	0.231724608273	Kürzlich
0.00022022	Coinbase	11527.83	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,49	1735752977	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	19	https://pro.coinbase.com/trade/LINK-BTC	0.227488538716	Kürzlich
20.67	LBank	11088.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 222.021,50	1735752949	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	20	https://www.lbank.info/exchange/link/usdt	0.218814916931	Kürzlich
20.65	Bitstamp	10318.1548175	/cdn/crypto/logos/exchanges/BSTP.png	US$ 207.715,82	1735752977	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	21	https://www.bitstamp.net/markets/link/usd	0.2036169827	Kürzlich
19.91	Kraken	7367.75563893	/cdn/crypto/logos/exchanges/KRKN.png	€ 143.012,50	1735752765	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	22	https://trade.kraken.com/markets/kraken/LINK/EUR	0.145394229783	Kürzlich
16.43	Coinbase	6984.23	/cdn/crypto/logos/exchanges/GDAX.png	£ 112.003,43	1735752976	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	23	https://pro.coinbase.com/trade/LINK-GBP	0.137825790002	Kürzlich
20.62	Crypto.com	5105.21	/cdn/crypto/logos/exchanges/CRTO.png	$ 102.680,32	1735752747	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	24	https://crypto.com/exchange/trade/LINK_USDT	0.100745479656	Kürzlich
0.00615538	Coinbase	5050.92	/cdn/crypto/logos/exchanges/GDAX.png	ETH 30,79	1735752977	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	25	https://pro.coinbase.com/trade/LINK-ETH	0.0996741286064	Kürzlich
0.00021869	LATOKEN	3198.336	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,686686	1735752501	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	26	https://exchange.latoken.com/exchange/LINK-BTC	0.0631155024808	8 Minutes vor
20.38	Gemini	2719.415284	/cdn/crypto/logos/exchanges/GEMN.png	US$ 55.483,79	1735685623	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	27	https://gemini.com/?symbol=LINKUSD	0.0536645499734	19 Stundes vor
0.00021851	HitBTC	1088.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,235262	1735752693	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	28	https://hitbtc.com/LINK-to-BTC	0.0214724088555	Kürzlich
0.0061598	HitBTC	1060.98	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,42	1735752696	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	29	https://hitbtc.com/LINK-to-ETH	0.0209372266773	Kürzlich
0.00022095	EXMO	1049.92980981	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,227249	1735752876	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0207191638139	Kürzlich
20.58	Crypto.com	958.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.243,93	1735752746	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	31	https://crypto.com/exchange/trade/LINK_USD	0.0189227946435	Kürzlich
0.00021945	Kucoin	738.5093	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,159339	1735752762	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	32	https://trade.kucoin.com/LINK-BTC	0.0145736362772	Kürzlich
16.34	Bitstamp	527.79055965	/cdn/crypto/logos/exchanges/BSTP.png	£ 8.541,91	1735752977	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	33	https://www.bitstamp.net/markets/link/gbp	0.0104153429711	Kürzlich
0.00021932	Bitstamp	171.17552748	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,036905	1735752975	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	34	https://www.bitstamp.net/markets/link/btc	0.00337795323234	Kürzlich
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	35	https://mercatox.com/exchange/LINK/BTC	0.001733337209	27 Tags vor
0.0002108	Upbit	59.88667349	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012902	1735752740	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00118179499878	Kürzlich
0.00022138	HTX	59.65	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012807	1735752976	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	37	https://www.huobi.com/en-us/exchange/link_btc	0.00117712451818	Kürzlich
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	38	https://mercatox.com/exchange/LINK/ETH	0.00103055632917	27 Tags vor
0.00021916	Crypto.com	42.1	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,009133	1735752748	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.000830795343092	Kürzlich
0.006198	Gate.io	10.045	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,060932	1735751121	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	40	https://gate.io/trade/LINK_ETH	0.00019822658483	31 Minutes vor
0.00021949	Gemini	7.769268	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,001711	1735689268	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	41	https://gemini.com/?symbol=LINKBTC	0.000153317616951	18 Stundes vor
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735689720	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	42	https://tidex.com/exchange/LINK/ETH	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	43	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735689739	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	44	https://www.lbank.info/exchange/link/eth	0	18 Stundes vor
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735689739	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	18 Stundes vor
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1735689727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	46	https://www.bitstamp.net/markets/link/eth	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735689720	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	49	https://tidex.com/exchange/LINK/BTC	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735689729	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	52	https://www.okx.com/trade-spot/LINK-BTC	0	18 Stundes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735689739	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	53	https://www.binance.com/en/trade/LINK_GBP	0	18 Stundes vor
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735689729	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	54	https://www.okx.com/trade-spot/LINK-ETH	0	18 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735689739	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	55	https://www.huobi.com/en-us/exchange/link_eth	0	18 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735752907	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Kürzlich
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735752975	LINK/USDT	https://cex.io/link-usdt	USDT	57	https://cex.io/link-usdt	0	Kürzlich
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735752972	LINK/GBP	https://cex.io/link-gbp	GBP	58	https://cex.io/link-gbp	0	Kürzlich
0.0061209	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735688773	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	59	https://gemini.com/?symbol=LINKETH	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735752973	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Kürzlich
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735752974	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735752908	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735752909	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735689721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
20.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689721	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	18 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735689738	LINK/USD	https://gate.io/trade/LINK_USD	USD	69	https://gate.io/trade/LINK_USD	0	18 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735689721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735689723	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 Stundes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735689738	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735689722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 Stundes vor
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735689720	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	76	https://tidex.com/exchange/LINK/USDT	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	25.4	-4.72	-18.5826771654	19.79	25.56	1976045.78537	CX
4	24.34	-3.66	-15.0369761709	19.79	30.95	4097960.10068	CX
12	10.83	9.85	90.9510618652	10.07	30.95	3035142.54515	CX
26	14.28	6.4	44.8179271709	8.08	30.95	2155285.50194	CX
52	14.97	5.71	38.1429525718	8.08	30.95	2041890.32321	CX
156	19.58	1.1	5.61797752809	4	30.95	2581827.88015	CX
260	1.76	18.92	1075	1.51	850.86	3205286.88387	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649