IOTA (MIOTA)IOTA

US$ 0,445

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 55

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,280

Börse

BTRX

Angebot

US$ 0,380

Letzter Handelszeitpunkt

13:34:40

Volumen (24 Stunden)

$ 51.963.614

Letzte Handelsgröße

270,70

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,068

Vollständig verwässerte Marktkapitalisierung

US$ 1.236.890.976

Genesis-Datum

17.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,445

Umlaufendes Angebot 3.459.157.943 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3525	Binance	67108580	/cdn/crypto/logos/exchanges/BINA.png	$ 22.548.331,33	1736880752	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	75.1406839717	Kürzlich
0.3525	OKX	13712556.5653	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.562.585,62	1736880752	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	15.3537875383	Kürzlich
0.3542	Kucoin	1856082.0154	/cdn/crypto/logos/exchanges/KUCN.png	$ 611.366,36	1736880230	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	3	https://trade.kucoin.com/IOTA-USDT	2.07823309843	9 Minutes vor
3.64E-6	Binance	1753087	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,18	1736880739	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	4	https://www.binance.com/en/trade/IOTA_BTC	1.96291079683	Kürzlich
0.35261	Bitfinex	1575931.66204	/cdn/crypto/logos/exchanges/BFNX.png	US$ 532.963,17	1736880745	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	5	https://www.bitfinex.com/t/IOT:USD	1.76455205844	Kürzlich
0.34168	Bitvavo	1282618.62037	/cdn/crypto/logos/exchanges/BITV.png	€ 420.855,67	1736880751	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	6	https://account.bitvavo.com/markets/MIOTA-EUR	1.43613291191	Kürzlich
0.3522	Gate.io	1011984.64	/cdn/crypto/logos/exchanges/GATE.png	$ 335.619,49	1736879117	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	7	https://gate.io/trade/IOTA_USDT	1.1331072423	27 Minutes vor
0.3528	DigiFinex	594438	/cdn/crypto/logos/exchanges/DGFX.png	$ 198.919,57	1736880717	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.665585203841	Kürzlich
0.3538	LATOKEN	183741.14	/cdn/crypto/logos/exchanges/LATK.png	$ 60.484,99	1736880272	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTA-USDT	0.205732783101	8 Minutes vor
3.65E-6	HitBTC	127199.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,442482	1736880428	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	10	https://hitbtc.com/IOTA-to-BTC	0.142423776972	5 Minutes vor
3.64E-6	Bitfinex	33600.9195694	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,115937	1736880541	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	11	https://www.bitfinex.com/t/IOT:BTC	0.0376225525637	Kürzlich
0.00010904	Binance	25078	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,67	1736880747	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	12	https://www.binance.com/en/trade/IOTA_ETH	0.0280795402412	Kürzlich
0.3531	HTX	17853.7378358	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.805,18	1736880740	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	13	https://www.huobi.com/en-us/exchange/iota_usdt	0.0199906192686	Kürzlich
0.00010942	LATOKEN	12094.94	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,28	1736879894	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	14	https://exchange.latoken.com/exchange/IOTA-ETH	0.0135425613863	14 Minutes vor
3.65E-6	LATOKEN	8526.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,029738	1736879795	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	15	https://exchange.latoken.com/exchange/IOTA-BTC	0.00954658460986	16 Minutes vor
3.66E-6	Kucoin	5596.2564	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,019435	1736880231	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	16	https://trade.kucoin.com/IOTA-BTC	0.00626606215743	9 Minutes vor
3.58E-6	Gate.io	1610	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005470	1736879117	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	0.00180269797386	27 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	19 Stundes vor
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	19 Stundes vor
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736812926	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	19 Stundes vor
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	19 Stundes vor
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736880626	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Kürzlich
0.00010287	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736880503	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	Kürzlich
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736812926	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	19 Stundes vor
0.316601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0.445	1195.45376626	CX
26	0	0	0	0	0.445	2565.12731209	CX
52	0	0	0	0	0.445	3141.65020712	CX
156	1.11	-0.665	-59.9099099099	0.055	2.45	5582.20664288	CX
260	0	0	0	0	2.45	5543.90220085	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	0.445	0.377	554.41	0	0	0	0
1736725800	0.068	0	0.00	0	0	0	0
1736639400	0.068	0	0.00	0	0	0	0
1736553000	0.068	0	0.00	0	0	0	0
1736466600	0.068	0	0.00	0	0	0	0
1736380200	0.068	0	0.00	0	0	0	0
1736293800	0.068	0	0.00	0	0	0	0
1736207400	0.068	0	0.00	0	0	0	0
1736121000	0.068	0	0.00	0	0	0	0
1736034600	0.068	0	0.00	0	0	0	0
1735948200	0.068	0	0.00	0	0	0	0
1735861800	0.068	0	0.00	0	0	0	0
1735775400	0.068	0	0.00	0	0	0	0
1735689000	0.068	0	0.00	0	0	0	0
1735602600	0.068	0	0.00	0	0	0	0
1735516200	0.068	0	0.00	0	0	0	0
1735429800	0.068	0	0.00	0	0	0	0
1735343400	0.068	0	0.00	0	0	0	0
1735257000	0.068	0	0.00	0	0	0	0
1735170600	0.068	0	0.00	0	0	0	0
1735084200	0.068	0	0.00	0	0	0	0
1734997800	0.068	0	0.00	0	0	0	0
1734911400	0.068	0	0.00	0	0	0	0
1734825000	0.068	0	0.00	0	0	0	0
1734738600	0.068	0	0.00	0	0	0	0
1734652200	0.068	0	0.00	0	0	0	0
1734565800	0.068	0	0.00	0	0	0	0
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0