IOTA (MIOTA)IOTA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,068

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 133

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,066

Börse

BTRX

Angebot

US$ 0,086

Letzter Handelszeitpunkt

13:34:40

Volumen (24 Stunden)

$ 2.171.338

Letzte Handelsgröße

270,70

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,068

Vollständig verwässerte Marktkapitalisierung

US$ 189.008.059

Genesis-Datum

17.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,445

Umlaufendes Angebot 3.631.397.410 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1832	Binance	13779587	/cdn/crypto/logos/exchanges/BINA.png	$ 2.494.917,13	1741995122	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	59.7200301495	Kürzlich
0.183	OKX	3749858.46408	/cdn/crypto/logos/exchanges/OKEX.png	$ 680.450,28	1741995122	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	16.2516961162	Kürzlich
0.1833	Gate.io	1895151.57	/cdn/crypto/logos/exchanges/GATE.png	$ 343.016,37	1741993661	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	3	https://gate.io/trade/IOTA_USDT	8.21349064368	24 Minutes vor
0.183	Kucoin	1752887.6045	/cdn/crypto/logos/exchanges/KUCN.png	$ 317.707,77	1741995080	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	7.59692584323	Kürzlich
0.18335	Bitfinex	505411.699375	/cdn/crypto/logos/exchanges/BFNX.png	US$ 92.544,94	1741995122	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	5	https://www.bitfinex.com/t/IOT:USD	2.19042863364	Kürzlich
0.1832	HTX	472459.0639	/cdn/crypto/logos/exchanges/HUOB.png	$ 84.991,92	1741995121	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iota_usdt	2.04761358526	Kürzlich
0.16886	Bitvavo	413749.759865	/cdn/crypto/logos/exchanges/BITV.png	€ 69.124,21	1741995109	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	7	https://account.bitvavo.com/markets/MIOTA-EUR	1.7931704436	Kürzlich
2.18E-6	Binance	271434	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,591734	1741995117	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	8	https://www.binance.com/en/trade/IOTA_BTC	1.17638116901	Kürzlich
0.1829	DigiFinex	145970	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.389,22	1741994733	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.632626565725	7 Minutes vor
9.507E-5	Binance	25268	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,41	1741995022	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	10	https://www.binance.com/en/trade/IOTA_ETH	0.109510228559	Kürzlich
2.17E-6	HitBTC	18515.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,040198	1741994795	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	11	https://hitbtc.com/IOTA-to-BTC	0.0802465367243	5 Minutes vor
2.17E-6	Bitfinex	15100.8283387	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,032898	1741994201	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	12	https://www.bitfinex.com/t/IOT:BTC	0.0654462230013	15 Minutes vor
9.589E-5	LATOKEN	14227.31	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,36	1741992682	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.0616604388902	41 Minutes vor
2.16E-6	LATOKEN	7098.27	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,015383	1741990833	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	14	https://exchange.latoken.com/exchange/IOTA-BTC	0.0307635416366	1 Stunde vor
0.183908	LATOKEN	5566.91	/cdn/crypto/logos/exchanges/LATK.png	$ 1.014,63	1741993244	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	15	https://exchange.latoken.com/exchange/IOTA-USDT	0.0241267051792	31 Minutes vor
2.18E-6	Kucoin	855.4631	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001861	1741995081	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	16	https://trade.kucoin.com/IOTA-BTC	0.00370753362374	Kürzlich
2.19E-6	Gate.io	502	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001099	1741991991	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	0.00217564250184	52 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	23 Stundes vor
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910529	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	23 Stundes vor
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741910524	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	23 Stundes vor
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	23 Stundes vor
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741994692	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	7 Minutes vor
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741993393	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	29 Minutes vor
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741910524	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	23 Stundes vor
0.176105	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	1374.01258744	CX
52	0	0	0	0	0.445	2539.02047645	CX
156	0.691	-0.623	-90.1591895803	0.055	2.45	4819.85124448	CX
260	0	0	0	0	2.45	5264.57664163	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Datum	Schluss	Änderung	Änderung %
1741909800	0.068	0	0.00
1741823400	0.068	0	0.00
1741737000	0.068	0	0.00
1741650600	0.068	0	0.00
1741564200	0.068	0	0.00
1741477800	0.068	0	0.00
1741391400	0.068	0	0.00
1741305000	0.068	0	0.00
1741218600	0.068	0	0.00
1741132200	0.068	0	0.00
1741045800	0.068	-0.377	-84.72
1740959400	0.445	0	0.00
1740873000	0.445	0	0.00
1740786600	0.445	0	0.00
1740700200	0.445	0	0.00
1740613800	0.445	0	0.00
1740527400	0.445	0	0.00
1740441000	0.445	0.377	554.41
1740354600	0.068	0	0.00
1740268200	0.068	0	0.00
1740181800	0.068	0	0.00
1740095400	0.068	0	0.00
1740009000	0.068	0	0.00
1739922600	0.068	0	0.00
1739836200	0.068	0	0.00
1739749800	0.068	0	0.00
1739663400	0.068	0	0.00
1739577000	0.068	0	0.00
1739490600	0.068	0	0.00
1739404200	0.068	0	0.00
1739317800	0.068	0	0.00
1739231400	0.068	-0.377	-84.72
1739145000	0.445	0	0.00
1739058600	0.445	0	0.00
1738972200	0.445	0	0.00
1738885800	0.445	0	0.00
1738799400	0.445	0	0.00
1738713000	0.445	0	0.00
1738626600	0.445	0	0.00
1738540200	0.445	0	0.00
1738453800	0.445	0	0.00
1738367400	0.445	0	0.00
1738281000	0.445	0	0.00
1738194600	0.445	0	0.00
1738108200	0.445	0	0.00
1738021800	0.445	0.377	554.41
1737935400	0.068	0	0.00
1737849000	0.068	0	0.00
1737762600	0.068	0	0.00
1737676200	0.068	0	0.00
1737589800	0.068	0	0.00
1737503400	0.068	0	0.00
1737417000	0.068	-0.377	-84.72
1737330600	0.445	0	0.00
1737244200	0.445	0	0.00
1737157800	0.445	0	0.00
1737071400	0.445	0	0.00
1736985000	0.445	0	0.00
1736898600	0.445	0	0.00
1736812200	0.445	0.377	554.41
1736725800	0.068	0	0.00
1736639400	0.068	0	0.00
1736553000	0.068	0	0.00
1736466600	0.068	0	0.00
1736380200	0.068	0	0.00
1736293800	0.068	0	0.00
1736207400	0.068	0	0.00
1736121000	0.068	0	0.00
1736034600	0.068	0	0.00
1735948200	0.068	0	0.00
1735861800	0.068	0	0.00
1735775400	0.068	0	0.00
1735689000	0.068	0	0.00
1735602600	0.068	0	0.00
1735516200	0.068	0	0.00
1735429800	0.068	0	0.00
1735343400	0.068	0	0.00
1735257000	0.068	0	0.00
1735170600	0.068	0	0.00
1735084200	0.068	0	0.00
1734997800	0.068	0	0.00
1734911400	0.068	0	0.00
1734825000	0.068	0	0.00
1734738600	0.068	0	0.00
1734652200	0.068	0	0.00
1734565800	0.068	0	0.00
1734479400	0.068	0	0.00
1734393000	0.068	0	0.00
1734306600	0.068	0	0.00
1734220200	0.068	0	0.00