Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkadot | DOTBTC | KuCoin | 9.731.051.405 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000580 | 4,94% | 0,00012312 | 0,00012307 | 0,00012318 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00011835 | 0,00012450 | 0,00011724 | 0,00011732 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 01:11:46 | 0,582400 | 0,00012312 | BTC |
DOTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DOTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00011732 | 0,00001200 | 11,42% | 0,00010555 | 0,00011985 | 0,00010555 | 10.662,00 |
| 01 Mai 2024 | 0,00010511 | 0,00000100 | 0,96% | 0,00010311 | 0,00010671 | 0,00010013 | 4.892,00 |
| 30 Apr 2024 | 0,00010381 | -0,00000300 | -2,82% | 0,00010655 | 0,00010781 | 0,00010337 | 2.774,00 |
| 29 Apr 2024 | 0,00010643 | -0,00000063 | -0,59% | 0,00010730 | 0,00010854 | 0,00010643 | 1.305,00 |
| 28 Apr 2024 | 0,00010706 | 0,00000100 | 0,95% | 0,00010605 | 0,00010794 | 0,00010413 | 3.228,00 |
| 27 Apr 2024 | 0,00010568 | -0,00000056 | -0,53% | 0,00010631 | 0,00010776 | 0,00010511 | 3.884,00 |
| 26 Apr 2024 | 0,00010624 | -0,00000200 | -1,85% | 0,00010801 | 0,00010840 | 0,00010588 | 1.340,00 |
| 25 Apr 2024 | 0,00010788 | -0,00000100 | -0,92% | 0,00010896 | 0,00011272 | 0,00010735 | 2.993,00 |
| 24 Apr 2024 | 0,00010900 | -0,00000300 | -2,68% | 0,00011180 | 0,00011275 | 0,00010900 | 4.460,00 |
| 23 Apr 2024 | 0,00011182 | 0,00000200 | 1,82% | 0,00011016 | 0,00011467 | 0,00010968 | 3.007,00 |
| 22 Apr 2024 | 0,00010964 | -0,00000100 | -0,90% | 0,00011153 | 0,00011162 | 0,00010832 | 1.370,00 |
| 21 Apr 2024 | 0,00011100 | 0,00000600 | 5,72% | 0,00010459 | 0,00011233 | 0,00010439 | 1.971,00 |
| 20 Apr 2024 | 0,00010485 | -0,00000200 | -1,87% | 0,00010728 | 0,00010733 | 0,00010380 | 3.227,00 |
| 19 Apr 2024 | 0,00010702 | -0,00000028 | -0,26% | 0,00010729 | 0,00010872 | 0,00010552 | 1.948,00 |
| 18 Apr 2024 | 0,00010730 | 0,00000200 | 1,90% | 0,00010490 | 0,00010900 | 0,00010391 | 4.232,00 |
| 17 Apr 2024 | 0,00010530 | -0,00000075 | -0,71% | 0,00010558 | 0,00010715 | 0,00010311 | 4.637,00 |
| 16 Apr 2024 | 0,00010605 | 0,00000100 | 0,96% | 0,00010437 | 0,00010825 | 0,00010247 | 4.699,00 |
| 15 Apr 2024 | 0,00010460 | 0,00000400 | 3,99% | 0,00009969 | 0,00010552 | 0,00009770 | 102.021,00 |
| 14 Apr 2024 | 0,00010025 | -0,00000800 | -7,39% | 0,00010837 | 0,00010881 | 0,00009305 | 45.047,00 |
| 13 Apr 2024 | 0,00010825 | -0,00001100 | -9,21% | 0,00011975 | 0,00012020 | 0,00009532 | 20.558,00 |
| 12 Apr 2024 | 0,00011946 | 0,00000021 | 0,18% | 0,00011900 | 0,00011975 | 0,00011619 | 9.447,00 |
| 11 Apr 2024 | 0,00011925 | -0,00000600 | -4,79% | 0,00012515 | 0,00012532 | 0,00011905 | 4.647,00 |
| 10 Apr 2024 | 0,00012520 | -0,00000100 | -0,79% | 0,00012658 | 0,00012952 | 0,00012511 | 4.481,00 |
| 09 Apr 2024 | 0,00012658 | 0,00000100 | 0,80% | 0,00012529 | 0,00012658 | 0,00012335 | 3.031,00 |
| 08 Apr 2024 | 0,00012545 | 0,00000200 | 1,62% | 0,00012353 | 0,00012556 | 0,00012317 | 1.037,00 |
| 07 Apr 2024 | 0,00012326 | -0,00000033 | -0,27% | 0,00012353 | 0,00012483 | 0,00012272 | 330,00 |
| 06 Apr 2024 | 0,00012359 | -0,00000026 | -0,21% | 0,00012379 | 0,00012498 | 0,00012167 | 3.980,00 |
| 05 Apr 2024 | 0,00012385 | -0,00000400 | -3,13% | 0,00012826 | 0,00012891 | 0,00012385 | 4.574,00 |
| 04 Apr 2024 | 0,00012774 | -0,00000400 | -3,04% | 0,00013082 | 0,00013237 | 0,00012627 | 7.139,00 |
| 03 Apr 2024 | 0,00013164 | 0,00000010 | 0,08% | 0,00013103 | 0,00013212 | 0,00012866 | 10.209,00 |
