	Live streaming Echtzeit	Level 2
Euronext

AlgorandALGO

US$ 0,4242

-0,0178

(

-4,03%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 35

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,4241

Börse

GDAX

Angebot

US$ 0,4243

Letzter Handelszeitpunkt

10:15:36

Volumen (24 Stunden)

$ 627.415.688

Letzte Handelsgröße

224,50

Volumen/Marktkapitalisierung (24 Stunden)

0,18%

Handelspreis

US$ 0,4242

Vollständig verwässerte Marktkapitalisierung

US$ 4.242.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,3978-0,449

52-Wochen-Bereich 0,0943-0,4705

Umlaufendes Angebot 8.275.433.086 / 10.000.000.000

82.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4239	Binance	264766863	/cdn/crypto/logos/exchanges/BINA.png	$ 112.011.235,85	1732961742	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	54.818127007	Kürzlich
0.4237	OKX	95105435.0377	/cdn/crypto/logos/exchanges/OKEX.png	$ 40.264.813,63	1732961742	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	19.6909150861	Kürzlich
0.4242	Coinbase	63969725.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27.006.831,71	1732961743	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	13.2444842956	Kürzlich
0.40002	Bitvavo	10542059.5497	/cdn/crypto/logos/exchanges/BITV.png	€ 4.230.262,96	1732961743	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	4	https://account.bitvavo.com/markets/ALGO-EUR	2.18265969074	Kürzlich
4.38E-6	Binance	7921832	/cdn/crypto/logos/exchanges/BINA.png	BTC 34,48	1732961743	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	5	https://www.binance.com/en/trade/ALGO_BTC	1.64015990439	Kürzlich
0.4272	DigiFinex	7203258	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.032.288,15	1732961301	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	1.49138418393	7 Minutes vor
0.42405	Kraken	7177660.78839	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.035.877,50	1732961742	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	7	https://trade.kraken.com/markets/kraken/ALGO/USD	1.48608446032	Kürzlich
4.41E-6	EXMO	6354388.2101	/cdn/crypto/logos/exchanges/EXMO.png	BTC 27,67	1732961731	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	8	https://exmo.com/en/trade#?pair=ALGO_BTC	1.31563163156	Kürzlich
0.4005	Coinbase	4594453	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.833.203,74	1732961741	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	9	https://pro.coinbase.com/trade/ALGO-EUR	0.951249356615	Kürzlich
0.4278	Kucoin	3495939.8757	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.475.469,85	1732961107	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	10	https://trade.kucoin.com/ALGO-USDT	0.723809898049	11 Minutes vor
0.42948	Gate.io	3450837.13	/cdn/crypto/logos/exchanges/GATE.png	$ 1.453.394,31	1732960999	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	11	https://gate.io/trade/ALGO_USDT	0.714471690035	12 Minutes vor
0.42445	EXMO	2050375.09376	/cdn/crypto/logos/exchanges/EXMO.png	$ 866.892,95	1732961731	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	12	https://exmo.com/en/trade#?pair=ALGO_USDT	0.424515821308	Kürzlich
4.39E-6	HitBTC	1246921.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 5,45	1732961640	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	13	https://hitbtc.com/ALGO-to-BTC	0.258166353971	Kürzlich
0.3347	Coinbase	1077110	/cdn/crypto/logos/exchanges/GDAX.png	£ 361.281,49	1732961741	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	14	https://pro.coinbase.com/trade/ALGO-GBP	0.223008091388	Kürzlich
4.39E-6	Coinbase	953148	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,18	1732961716	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	15	https://pro.coinbase.com/trade/ALGO-BTC	0.197342626371	Kürzlich
0.42539	Crypto.com	475821	/cdn/crypto/logos/exchanges/CRTO.png	$ 201.496,10	1732961478	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	16	https://crypto.com/exchange/trade/ALGO_USDT	0.0985154098026	Kürzlich
0.424	LBank	456757.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 192.116,61	1732961740	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	17	https://www.lbank.info/exchange/algo/usdt	0.0945684206268	Kürzlich
0.41116	Bitstamp	446088.741488	/cdn/crypto/logos/exchanges/BSTP.png	€ 179.559,31	1732961742	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	18	https://www.bitstamp.net/markets/algo/eur	0.0923595536472	Kürzlich
0.4272	Crypto.com	379758	/cdn/crypto/logos/exchanges/CRTO.png	US$ 160.307,08	1732961390	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	19	https://crypto.com/exchange/trade/ALGO_USD	0.078626237589	6 Minutes vor
0.42326	Bitstamp	292655.976249	/cdn/crypto/logos/exchanges/BSTP.png	US$ 123.869,06	1732961744	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	20	https://www.bitstamp.net/markets/algo/usd	0.0605923728278	Kürzlich
0.42876	Bitfinex	264705.202295	/cdn/crypto/logos/exchanges/BFNX.png	US$ 111.927,96	1732961741	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	21	https://www.bitfinex.com/t/ALG:USD	0.0548053605894	Kürzlich
0.4271	LATOKEN	199952.55	/cdn/crypto/logos/exchanges/LATK.png	$ 84.213,73	1732961378	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	22	https://exchange.latoken.com/exchange/ALGO-USDT	0.04139877686	6 Minutes vor
0.00011607	Kucoin	141276.5096	/cdn/crypto/logos/exchanges/KUCN.png	ETH 16,32	1732961106	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	23	https://trade.kucoin.com/ALGO-ETH	0.0292503131193	11 Minutes vor
4.42E-6	Kucoin	125285.2523	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,546196	1732961106	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	24	https://trade.kucoin.com/ALGO-BTC	0.0259394351501	11 Minutes vor
4.44E-6	Crypto.com	98583	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,430076	1732961386	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	25	https://crypto.com/exchange/trade/ALGO_BTC	0.0204109205869	6 Minutes vor
0.0001153	Kraken	68967.2843379	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,95	1732961740	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0142791938135	Kürzlich
4.45E-6	Upbit	59582.044053	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,264410	1732961539	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0123360454599	Kürzlich
0.4315	HTX	41408.9309091	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.169,80	1732959825	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	28	https://www.huobi.com/en-us/exchange/algo_usdt	0.00857342949974	32 Minutes vor
0.410335	EXMO	28357.4697599	/cdn/crypto/logos/exchanges/EXMO.png	€ 11.412,76	1732961732	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	29	https://exmo.com/en/trade#?pair=ALGO_EUR	0.00587121576048	Kürzlich
0.00011462	HitBTC	2237.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,258144	1732961710	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	0.000463217315653	Kürzlich
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732924927	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	31	https://www.bitstamp.net/markets/algo/btc	0	10 Stundes vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732924931	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	32	https://www.huobi.com/en-us/exchange/algo_eth	0	10 Stundes vor
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732924926	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	10 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732924931	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	34	https://www.huobi.com/en-us/exchange/algo_btc	0	10 Stundes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732924928	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	35	https://www.okx.com/trade-spot/ALGO-BTC	0	10 Stundes vor
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732960956	ALGO/USD	https://cex.io/algo-usd	USD	36	https://cex.io/algo-usd	0	13 Minutes vor
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732924936	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	37	https://www.binance.com/en/trade/ALGO_ETH	0	10 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	38	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732961193	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	9 Minutes vor
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732961194	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
4.683E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732924930	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	44	https://exchange.latoken.com/exchange/ALGO-ETH	0	10 Stundes vor
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732924926	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	10 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	46	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732924930	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	47	https://exchange.latoken.com/exchange/ALGO-BTC	0	10 Stundes vor
0.445065	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	48	https://hitbtc.com/ALGO-to-USD	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2622	0.162	61.7848970252	0.24901	0.4705	108486235.619	CX
4	0.1148	0.3094	269.512195122	0.10579	0.4705	57079224.3479	CX
12	0.1163	0.3079	264.746345658	0.10579	0.4705	23059649.9254	CX
26	0.1893	0.2349	124.088748019	0.0943	0.4705	15016761.9051	CX
52	0.1339	0.2903	216.803584765	0.0943	0.4705	19496438.5964	CX
156	1.78	-1.3558	-76.1685393258	0.08129	8	24155142.7014	CX
260	0.2747	0.1495	54.4230069166	0.08129	8	25127252.0139	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177