AlgorandALGO

US$ 0,4146

0,0223

(

5,68%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 37

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,4146

Börse

GDAX

Angebot

US$ 0,4147

Letzter Handelszeitpunkt

02:26:57

Volumen (24 Stunden)

$ 92.231.835

Letzte Handelsgröße

2,90

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,4145

Vollständig verwässerte Marktkapitalisierung

US$ 4.146.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,3929-0,4149

52-Wochen-Bereich 0,0943-0,6133

Umlaufendes Angebot 8.275.433.086 / 10.000.000.000

82.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.415	Binance	14947261	/cdn/crypto/logos/exchanges/BINA.png	$ 6.038.159,44	1735871219	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	48.2374539307	Kürzlich
0.4147	Coinbase	5836744.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.351.338,39	1735871220	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	18.8362051502	Kürzlich
0.4148	OKX	5007370.81544	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.022.004,17	1735871219	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	16.1596709272	Kürzlich
0.41189	Kraken	1199936.58241	/cdn/crypto/logos/exchanges/KRKN.png	US$ 485.925,41	1735871047	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	4	https://trade.kraken.com/markets/kraken/ALGO/USD	3.87240750087	Kürzlich
0.414	DigiFinex	903710	/cdn/crypto/logos/exchanges/DGFX.png	$ 363.274,96	1735871091	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.91643194641	Kürzlich
0.40316	Bitvavo	773828.211806	/cdn/crypto/logos/exchanges/BITV.png	€ 304.667,91	1735871220	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	6	https://account.bitvavo.com/markets/ALGO-EUR	2.49728045274	Kürzlich
4.27E-6	Binance	548699	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,31	1735871219	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	7	https://www.binance.com/en/trade/ALGO_BTC	1.77074868327	Kürzlich
0.4039	Coinbase	462104	/cdn/crypto/logos/exchanges/GDAX.png	€ 182.114,77	1735871219	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	8	https://pro.coinbase.com/trade/ALGO-EUR	1.49129130823	Kürzlich
0.4124	Kucoin	250006.8017	/cdn/crypto/logos/exchanges/KUCN.png	$ 100.417,80	1735871014	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	9	https://trade.kucoin.com/ALGO-USDT	0.806816150421	Kürzlich
4.27E-6	Coinbase	157004	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,652934	1735871215	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	10	https://pro.coinbase.com/trade/ALGO-BTC	0.50667966639	Kürzlich
0.4148	HTX	151649.381809	/cdn/crypto/logos/exchanges/HUOB.png	$ 60.836,53	1735871214	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/algo_usdt	0.48939936679	Kürzlich
0.40601	Gate.io	125857.02	/cdn/crypto/logos/exchanges/GATE.png	$ 50.627,32	1735869687	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	12	https://gate.io/trade/ALGO_USDT	0.406162855128	26 Minutes vor
0.4083	LBank	108121.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 43.539,51	1735871216	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	13	https://www.lbank.info/exchange/algo/usdt	0.348928551853	Kürzlich
4.26E-6	HitBTC	85002.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,353658	1735871214	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.274317450552	Kürzlich
0.414633	EXMO	82639.8560475	/cdn/crypto/logos/exchanges/EXMO.png	$ 33.421,21	1735871199	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.266693426236	Kürzlich
0.40999	Bitstamp	46322.8484104	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18.745,56	1735871219	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	16	https://www.bitstamp.net/markets/algo/usd	0.149492021724	Kürzlich
0.3344	Coinbase	43418	/cdn/crypto/logos/exchanges/GDAX.png	£ 14.171,30	1735871219	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	17	https://pro.coinbase.com/trade/ALGO-GBP	0.140117562325	Kürzlich
0.4072	LATOKEN	42954.16	/cdn/crypto/logos/exchanges/LATK.png	$ 17.231,53	1735870532	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	18	https://exchange.latoken.com/exchange/ALGO-USDT	0.138620668638	11 Minutes vor
0.4145	Crypto.com	40761	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.372,97	1735871216	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	19	https://crypto.com/exchange/trade/ALGO_USDT	0.131542953566	Kürzlich
0.40155	Bitstamp	34967.2020363	/cdn/crypto/logos/exchanges/BSTP.png	€ 13.792,62	1735871219	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	20	https://www.bitstamp.net/markets/algo/eur	0.112845343191	Kürzlich
0.0001186	Kraken	31049.9952483	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,65	1735871045	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	21	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.100203824322	Kürzlich
0.41445	Crypto.com	29455	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.928,80	1735871216	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	22	https://crypto.com/exchange/trade/ALGO_USD	0.0950564926596	Kürzlich
0.41541	Bitfinex	22342.9096618	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.070,10	1735871218	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	23	https://www.bitfinex.com/t/ALG:USD	0.072104519717	Kürzlich
0.00011876	Kucoin	15096.4477	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,76	1735871013	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	24	https://trade.kucoin.com/ALGO-ETH	0.0487189057879	Kürzlich
4.23E-6	LATOKEN	13232.17	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,054829	1735870891	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	25	https://exchange.latoken.com/exchange/ALGO-BTC	0.0427025520447	5 Minutes vor
0.40407	EXMO	7401	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.917,59	1735871200	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	26	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0238843355007	Kürzlich
4.24E-6	Kucoin	6599.4793	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,027511	1735871012	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	27	https://trade.kucoin.com/ALGO-BTC	0.0212976864925	Kürzlich
4.22E-6	Crypto.com	4698	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,019240	1735871205	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	28	https://crypto.com/exchange/trade/ALGO_BTC	0.0151612766089	Kürzlich
4.28E-6	EXMO	4548	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,018937	1735871198	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	29	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0146772000888	Kürzlich
4.23E-6	Upbit	3884.53727614	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016323	1735871101	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0125360885784	Kürzlich
0.00011778	HitBTC	170.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,019890	1735870597	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000551201797531	10 Minutes vor
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735866804	ALGO/USD	https://cex.io/algo-usd	USD	32	https://cex.io/algo-usd	0	1 Stunde vor
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735862527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	2 Stundes vor
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862526	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	34	https://www.bitfinex.com/t/ALG:BTC	0	2 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.39313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	36	https://hitbtc.com/ALGO-to-USD	0	2 Stundes vor
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735862527	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	2 Stundes vor
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735871107	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Kürzlich
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	39	https://www.huobi.com/en-us/exchange/algo_eth	0	2 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	40	https://www.huobi.com/en-us/exchange/algo_btc	0	2 Stundes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	41	https://www.okx.com/trade-spot/ALGO-BTC	0	2 Stundes vor
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735871108	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	43	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735862539	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	46	https://www.binance.com/en/trade/ALGO_ETH	0	2 Stundes vor
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735862527	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	47	https://exchange.latoken.com/exchange/ALGO-ETH	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3484	0.0662	19.0011481056	0.3103	0.4087	43389417.7912	CX
4	0.4459	-0.0313	-7.01951110114	0.2818	0.5299	57816748.3689	CX
12	0.1184	0.2962	250.168918919	0.10579	0.6133	50101885.351	CX
26	0.1503	0.2643	175.848303393	0.0943	0.6133	26985820.7729	CX
52	0.22739	0.18721	82.3299177624	0.0943	0.6133	22819753.162	CX
156	1.67	-1.2554	-75.1736526946	0.08129	8	25685861.7259	CX
260	0.2132	0.2014	94.4652908068	0.08129	8	26485744.2798	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924