RippleXRP

US$ 1,27

0,030

(

2,40%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,27

Börse

GDAX

Angebot

US$ 1,28

Letzter Handelszeitpunkt

00:11:56

Volumen (24 Stunden)

$ 2.179.898.726

Letzte Handelsgröße

233,47

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 1,28

Vollständig verwässerte Marktkapitalisierung

US$ 127.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 1,27-1,30

52-Wochen-Bereich 0,38249-1,30

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.28	Binance	29450744	/cdn/crypto/logos/exchanges/BINA.png	$ 37.710.846,12	1732234323	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	44.8613039461	Kürzlich
1.28	Coinbase	14858103.5377	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.034.266,27	1732234324	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	22.6328373526	Kürzlich
1.28	OKX	8564210.96836	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.971.109,57	1732234324	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	13.045567586	Kürzlich
1.21	Bitvavo	2450122.18805	/cdn/crypto/logos/exchanges/BITV.png	€ 2.984.204,63	1732234324	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.73218673808	Kürzlich
1.301E-5	Binance	2328878	/cdn/crypto/logos/exchanges/BINA.png	BTC 30,34	1732234323	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	3.5474996425	Kürzlich
1.27	Bitstamp	1341619.59899	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.723.968,29	1732234324	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.04364292496	Kürzlich
1.3	Tidex	908183.849452	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.159.807,48	1732234266	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.38340517677	Kürzlich
1.29	Kraken	807793.170062	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.034.139,89	1732234207	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.23048351267	Kürzlich
1.22	Kraken	714309.680051	/cdn/crypto/logos/exchanges/KRKN.png	€ 864.359,63	1732234206	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	9	https://trade.kraken.com/markets/kraken/XRP/EUR	1.08808333224	Kürzlich
1.22	Bitstamp	618966.810293	/cdn/crypto/logos/exchanges/BSTP.png	€ 753.237,50	1732234324	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	10	https://www.bitstamp.net/markets/xrp/eur	0.942850822686	Kürzlich
1.28	DigiFinex	430678	/cdn/crypto/logos/exchanges/DGFX.png	$ 550.050,64	1732233797	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.656036963308	9 Minutes vor
1.12	Gemini	419573.417246	/cdn/crypto/logos/exchanges/GEMN.png	US$ 462.832,59	1732220318	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	12	https://gemini.com/?symbol=XRPUSD	0.63912173488	4 Stundes vor
0.000379	Binance	363738	/cdn/crypto/logos/exchanges/BINA.png	ETH 138,54	1732234323	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	13	https://www.binance.com/en/trade/XRP_ETH	0.554069566961	Kürzlich
1.27	Coinbase	297508.163918	/cdn/crypto/logos/exchanges/GDAX.png	$ 380.769,31	1732234324	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.45318393885	Kürzlich
1.21	Binance	293882.86	/cdn/crypto/logos/exchanges/BINA.png	€ 357.486,66	1732234322	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.44766163826	Kürzlich
196.7	bitFlyer	254794.809838	/cdn/crypto/logos/exchanges/BITF.png	¥ 50.330.464,57	1732234323	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.388120157781	Kürzlich
0.00038093	DigiFinex	253292	/cdn/crypto/logos/exchanges/DGFX.png	ETH 91,23	1732234103	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.385830979317	Kürzlich
1.22	Coinbase	242140.541475	/cdn/crypto/logos/exchanges/GDAX.png	€ 295.229,15	1732234324	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	18	https://pro.coinbase.com/trade/XRP-EUR	0.368844346642	Kürzlich
1.28	Bitfinex	192669.025753	/cdn/crypto/logos/exchanges/BFNX.png	US$ 247.072,99	1732234323	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	19	https://www.bitfinex.com/t/XRP:USD	0.293486090718	Kürzlich
1.299E-5	Bitfinex	84297.691998	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,10	1732234322	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	20	https://www.bitfinex.com/t/XRP:BTC	0.128407770706	Kürzlich
1.297E-5	Bitstamp	83566.1080193	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,09	1732234324	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	21	https://www.bitstamp.net/markets/xrp/btc	0.12729337403	Kürzlich
1.28	Crypto.com	82856	/cdn/crypto/logos/exchanges/CRTO.png	$ 105.765,95	1732233809	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	22	https://crypto.com/exchange/trade/XRP_USDT	0.126211690943	9 Minutes vor
1.301E-5	DigiFinex	72807	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,944555	1732234128	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.110904395366	Kürzlich
1.02	Bitstamp	70061.7694081	/cdn/crypto/logos/exchanges/BSTP.png	£ 71.146,75	1732234323	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	24	https://www.bitstamp.net/markets/xrp/gbp	0.106722680161	Kürzlich
1.314E-5	Tidex	61245.1909218	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,795668	1732234292	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	25	https://tidex.com/exchange/XRP/BTC	0.0932926898276	Kürzlich
1.304E-5	EXMO	50602.0072486	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,655163	1732234307	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	26	https://exmo.com/en/trade#?pair=XRP_BTC	0.0770802947275	Kürzlich
1.28	HTX	49287.29124	/cdn/crypto/logos/exchanges/HUOB.png	$ 63.171,68	1732234323	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0750776331152	Kürzlich
1.28	Gate.io	43289.477	/cdn/crypto/logos/exchanges/GATE.png	$ 55.268,33	1732233739	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	28	https://gate.io/trade/XRP_USDT	0.0659413692695	10 Minutes vor
1.27	LBank	38783.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 49.454,31	1732234319	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	29	https://www.lbank.info/exchange/xrp/usdt	0.0590774783115	Kürzlich
1.28	EXMO	34212.4664367	/cdn/crypto/logos/exchanges/EXMO.png	$ 43.548,64	1732234308	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	30	https://exmo.com/en/trade#?pair=XRP_USDT	0.0521146717232	Kürzlich
1.309E-5	Upbit	33614.7556273	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,436979	1732234181	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0512041994346	Kürzlich
1.27	Kucoin	26756.4016	/cdn/crypto/logos/exchanges/KUCN.png	$ 33.951,16	1732233871	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	32	https://trade.kucoin.com/XRP-USDT	0.040757104971	8 Minutes vor
1.28	EXMO	22141.0200739	/cdn/crypto/logos/exchanges/EXMO.png	US$ 27.754,36	1732234241	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	33	https://exmo.com/en/trade#?pair=XRP_USD	0.0337266532627	Kürzlich
1.294E-5	Kucoin	17853.6793	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,230817	1732233864	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	34	https://trade.kucoin.com/XRP-BTC	0.0271958947331	8 Minutes vor
0.0003799	Kraken	15757.8362596	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,97	1732234193	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XRP/ETH	0.024003369218	Kürzlich
1.28	CEX.IO	14593.759845	/cdn/crypto/logos/exchanges/CXIO.png	US$ 18.664,03	1732234322	XRP/USD	https://cex.io/xrp-usd	USD	36	https://cex.io/xrp-usd	0.0222301717106	Kürzlich
1.27	Bitstamp	12449.577774	/cdn/crypto/logos/exchanges/BSTP.png	$ 15.913,84	1732234324	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	37	https://www.bitstamp.net/markets/xrp/usdt	0.018964013015	Kürzlich
0.00038418	Tidex	11554.81	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,38	1732234278	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	38	https://tidex.com/exchange/XRP/ETH	0.017601044084	Kürzlich
0.0003798	Kucoin	10957.5809	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,16	1732233882	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	39	https://trade.kucoin.com/XRP-ETH	0.0166913055667	7 Minutes vor
1.22	EXMO	5932.30441639	/cdn/crypto/logos/exchanges/EXMO.png	€ 7.124,38	1732234306	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	40	https://exmo.com/en/trade#?pair=XRP_EUR	0.00903647498769	Kürzlich
0.0003801	EXMO	4473.9778153	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,70	1732234309	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	41	https://exmo.com/en/trade#?pair=XRP_ETH	0.00681505630623	Kürzlich
1	CEX.IO	3300	/cdn/crypto/logos/exchanges/CXIO.png	£ 3.300,00	1732234323	XRP/GBP	https://cex.io/xrp-gbp	GBP	42	https://cex.io/xrp-gbp	0.00502677633619	Kürzlich
1.298E-5	HitBTC	2401.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,031217	1732234035	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	43	https://hitbtc.com/XRP-to-BTC	0.00365842688685	Kürzlich
1.3E-5	HTX	1568.15861053	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020319	1732234323	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	44	https://www.huobi.com/en-us/exchange/xrp_btc	0.00238872199842	Kürzlich
1.29	Upbit	1418.63766596	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.802,89	1732234206	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0021609618936	Kürzlich
1.21	CEX.IO	1282.523105	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.554,80	1732234323	XRP/EUR	https://cex.io/xrp-eur	EUR	46	https://cex.io/xrp-eur	0.00195362327116	Kürzlich
0.00038052	HitBTC	161.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,061001	1732234123	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	0.000245702734251	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732233737	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	49	https://www.lbank.info/exchange/xrp/btc	0	10 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	50	https://crypto.com/exchange/trade/XRP_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	51	https://crypto.com/exchange/trade/XRP_USD	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732233737	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732233729	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	10 Minutes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732233729	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	10 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732233729	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	10 Minutes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233730	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	10 Minutes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233749	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	10 Minutes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732233799	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	9 Minutes vor
0.967894	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732234306	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	61	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732233738	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	10 Minutes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732233737	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	10 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.165E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732234323	XRP/BTC	https://cex.io/xrp-btc	BTC	65	https://cex.io/xrp-btc	0	Kürzlich
1.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732234323	XRP/USDT	https://cex.io/xrp-usdt	USDT	66	https://cex.io/xrp-usdt	0	Kürzlich
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732233726	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	10 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732233802	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	9 Minutes vor
1.251E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1732233737	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	69	https://gate.io/trade/XRP_BTC	0	10 Minutes vor
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732233737	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	73	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732233729	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	10 Minutes vor
1.16E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	10 Minutes vor
1.06	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	77	https://exchange.latoken.com/exchange/XRP-USDT	0	10 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6866	0.5834	84.9694145063	0.6832	1.3	540940100.319	CX
4	0.5253	0.7447	141.766609556	0.4861	1.3	226283679.795	CX
12	0.5695	0.7005	123.002633889	0.4861	1.3	113124764.974	CX
26	0.5371	0.7329	136.455036306	0.38249	1.3	98909387.3177	CX
52	0.6124	0.6576	107.380796865	0.38249	1.3	93075074.6698	CX
156	1.1	0.17	15.4545454545	0.28704	1.3	67324215.3411	CX
260	0.2493	1.0207	409.426393903	0.1105	1.98	80562346.8118	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408