RippleXRP

US$ 1,52

0,050

(

3,40%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,52

Börse

KRKN

Angebot

US$ 1,52

Letzter Handelszeitpunkt

08:52:48

Volumen (24 Stunden)

$ 2.864.255.474

Letzte Handelsgröße

1.166,51

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 1,52

Vollständig verwässerte Marktkapitalisierung

US$ 152.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 1,37-1,54

52-Wochen-Bereich 0,38249-1,64

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.52	Binance	296719901	/cdn/crypto/logos/exchanges/BINA.png	$ 429.937.924,53	1732525218	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	65.2324879265	Kürzlich
1.52	OKX	63225099.6959	/cdn/crypto/logos/exchanges/OKEX.png	$ 91.918.533,56	1732525218	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	2	https://www.okx.com/trade-spot/XRP-USDT	13.8997436258	Kürzlich
1.546E-5	Binance	16802023	/cdn/crypto/logos/exchanges/BINA.png	BTC 248,92	1732525217	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	3	https://www.binance.com/en/trade/XRP_BTC	3.69384648213	Kürzlich
1.45	Bitstamp	14765640.4781	/cdn/crypto/logos/exchanges/BSTP.png	€ 20.679.068,97	1732525219	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	4	https://www.bitstamp.net/markets/xrp/eur	3.24615727146	Kürzlich
1.45	Bitvavo	14109545.7326	/cdn/crypto/logos/exchanges/BITV.png	€ 19.746.456,56	1732525219	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.10191789816	Kürzlich
1.52	Tidex	8807036.15269	/cdn/crypto/logos/exchanges/TIDE.png	$ 12.756.567,70	1732525184	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.93618586944	Kürzlich
1.52	Bitstamp	7742752.54709	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11.254.049,20	1732525220	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	7	https://www.bitstamp.net/markets/xrp/usd	1.70220807686	Kürzlich
1.45	LBank	4231468.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.092.096,00	1732490196	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	8	https://www.lbank.info/exchange/xrp/usdt	0.930268709426	10 Stundes vor
1.51	DigiFinex	3807328	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.477.493,68	1732524635	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.837023323866	10 Minutes vor
234.96	bitFlyer	3119922.6091	/cdn/crypto/logos/exchanges/BITF.png	¥ 697.198.847,94	1732525216	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.685900451043	Kürzlich
1.52	Bitfinex	2730472.32298	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.008.115,34	1732525217	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	11	https://www.bitfinex.com/t/XRP:USD	0.600281619945	Kürzlich
1.45	Binance	2233165	/cdn/crypto/logos/exchanges/BINA.png	€ 3.107.400,43	1732525218	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.490950921759	Kürzlich
1.51	Gate.io	2173489.421	/cdn/crypto/logos/exchanges/GATE.png	$ 3.158.225,57	1732524533	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	13	https://gate.io/trade/XRP_USDT	0.477831523723	11 Minutes vor
0.0004449	Binance	1748056	/cdn/crypto/logos/exchanges/BINA.png	ETH 760,34	1732525218	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	14	https://www.binance.com/en/trade/XRP_ETH	0.384301968053	Kürzlich
1.43	EXMO	1644293.96531	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.282.785,89	1732492697	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	15	https://exmo.com/en/trade#?pair=XRP_USDT	0.361490368115	9 Stundes vor
1.52	Kraken	1556449.36089	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.274.579,77	1732524774	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	16	https://trade.kraken.com/markets/kraken/XRP/USD	0.342178141068	7 Minutes vor
1.542E-5	DigiFinex	1499106	/cdn/crypto/logos/exchanges/DGFX.png	BTC 22,09	1732524561	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.329571470319	11 Minutes vor
1.53	Crypto.com	1239617	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.799.847,93	1732523550	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	18	https://crypto.com/exchange/trade/XRP_USD	0.272524022532	28 Minutes vor
1.52	Kucoin	1050138.1424	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.503.595,14	1732524999	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	19	https://trade.kucoin.com/XRP-USDT	0.230867978401	Kürzlich
1.462E-5	EXMO	683289.494821	/cdn/crypto/logos/exchanges/EXMO.png	BTC 9,74	1732492697	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	20	https://exmo.com/en/trade#?pair=XRP_BTC	0.150218012243	9 Stundes vor
1.45	Kraken	589310.887053	/cdn/crypto/logos/exchanges/KRKN.png	€ 853.099,86	1732524773	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XRP/EUR	0.129557253137	7 Minutes vor
1.51	Bitstamp	568099.36374	/cdn/crypto/logos/exchanges/BSTP.png	$ 830.316,22	1732525219	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	22	https://www.bitstamp.net/markets/xrp/usdt	0.124893998553	Kürzlich
1.31	Gemini	535588.995248	/cdn/crypto/logos/exchanges/GEMN.png	US$ 789.847,64	1732479008	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.117746745494	13 Stundes vor
1.548E-5	Tidex	528740.263769	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7,82	1732525204	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.116241083784	Kürzlich
1.546E-5	Bitfinex	508205.937704	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7,57	1732525214	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	25	https://www.bitfinex.com/t/XRP:BTC	0.111726707861	Kürzlich
1.546E-5	Bitstamp	420617.961155	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,33	1732525209	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	26	https://www.bitstamp.net/markets/xrp/btc	0.0924708992563	Kürzlich
1.52	Coinbase	389021.745223	/cdn/crypto/logos/exchanges/GDAX.png	US$ 591.401,82	1732525220	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	27	https://pro.coinbase.com/trade/XRP-USD	0.0855246183787	Kürzlich
0.00044487	DigiFinex	330227	/cdn/crypto/logos/exchanges/DGFX.png	ETH 140,27	1732525210	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0725988675444	Kürzlich
1.538E-5	Upbit	230883.369289	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,44	1732525112	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.050758633138	Kürzlich
0.0004464	Kucoin	130493.2193	/cdn/crypto/logos/exchanges/KUCN.png	ETH 55,92	1732524998	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0286883263434	Kürzlich
1.551E-5	Kucoin	124199.2956	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,83	1732524998	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.027304636539	Kürzlich
1.43	EXMO	118626.388329	/cdn/crypto/logos/exchanges/EXMO.png	US$ 166.126,80	1732492531	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	32	https://exmo.com/en/trade#?pair=XRP_USD	0.0260794588377	9 Stundes vor
0.000444	Kraken	71616.0855592	/cdn/crypto/logos/exchanges/KRKN.png	ETH 30,95	1732524759	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0157444627773	8 Minutes vor
1.49	Crypto.com	62612	/cdn/crypto/logos/exchanges/CRTO.png	$ 89.854,30	1732522640	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	34	https://crypto.com/exchange/trade/XRP_USDT	0.0137649565138	43 Minutes vor
1.51	Upbit	62095.3325577	/cdn/crypto/logos/exchanges/UPBT.png	$ 92.164,01	1732525137	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0136513695836	Kürzlich
0.00044512	Tidex	55397.759969	/cdn/crypto/logos/exchanges/TIDE.png	ETH 24,02	1732525190	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	36	https://tidex.com/exchange/XRP/ETH	0.0121789394515	Kürzlich
1.36	EXMO	50041.2939181	/cdn/crypto/logos/exchanges/EXMO.png	€ 67.564,69	1732492695	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	37	https://exmo.com/en/trade#?pair=XRP_EUR	0.011001345344	9 Stundes vor
1.15	Bitstamp	36947.7857861	/cdn/crypto/logos/exchanges/BSTP.png	£ 42.756,07	1732436571	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	38	https://www.bitstamp.net/markets/xrp/gbp	0.00812279857898	1 Tag vor
1.5	CEX.IO	31177.124734	/cdn/crypto/logos/exchanges/CXIO.png	US$ 45.830,62	1732525218	XRP/USD	https://cex.io/xrp-usd	USD	39	https://cex.io/xrp-usd	0.00685414563007	Kürzlich
1.559E-5	Gate.io	26621.68	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,393579	1732523390	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	40	https://gate.io/trade/XRP_BTC	0.00585265232743	31 Minutes vor
1.54E-5	HitBTC	23252.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,347278	1732524703	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.00511188784659	9 Minutes vor
0.00042882	EXMO	17838.7630166	/cdn/crypto/logos/exchanges/EXMO.png	ETH 7,18	1732492698	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	42	https://exmo.com/en/trade#?pair=XRP_ETH	0.00392176894499	9 Stundes vor
1.41	HTX	15007.5729681	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.279,07	1732493683	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	43	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0032993450023	9 Stundes vor
1.45	Coinbase	12676.713299	/cdn/crypto/logos/exchanges/GDAX.png	€ 18.402,60	1732525219	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	44	https://pro.coinbase.com/trade/XRP-EUR	0.00278691636266	Kürzlich
0.00044476	HitBTC	7886.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,47	1732524792	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	0.00173374433111	7 Minutes vor
1.52	Coinbase	7290.479335	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.077,26	1732525220	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	46	https://pro.coinbase.com/trade/XRP-USDT	0.00160277791815	Kürzlich
1.39	CEX.IO	6970.704359	/cdn/crypto/logos/exchanges/CXIO.png	€ 9.494,72	1732525218	XRP/EUR	https://cex.io/xrp-eur	EUR	47	https://cex.io/xrp-eur	0.00153247687939	Kürzlich
1.45	CEX.IO	6365.695364	/cdn/crypto/logos/exchanges/CXIO.png	$ 9.200,40	1732525218	XRP/USDT	https://cex.io/xrp-usdt	USDT	48	https://cex.io/xrp-usdt	0.00139946847035	Kürzlich
1.446E-5	HTX	4017.80732234	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,058260	1732493682	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	49	https://www.huobi.com/en-us/exchange/xrp_btc	0.000883296222337	9 Stundes vor
1.19	CEX.IO	3199.951401	/cdn/crypto/logos/exchanges/CXIO.png	£ 3.794,92	1732525216	XRP/GBP	https://cex.io/xrp-gbp	GBP	50	https://cex.io/xrp-gbp	0.000703494408119	Kürzlich
1.559E-5	Crypto.com	1290	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,019991	1732523550	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	51	https://crypto.com/exchange/trade/XRP_BTC	0.000283600490367	28 Minutes vor
1.37	LATOKEN	88.82	/cdn/crypto/logos/exchanges/LATK.png	$ 119,60	1732524172	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	52	https://exchange.latoken.com/exchange/XRP-USDT	1.95266632204E-5	17 Minutes vor
1.12	EXMO	18.81601635	/cdn/crypto/logos/exchanges/EXMO.png	£ 22,31	1732491369	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	53	https://exmo.com/en/trade#?pair=XRP_GBP	4.13661353768E-6	9 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	1 Tag vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	1 Tag vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732525087	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	Kürzlich
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732525087	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	9 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492930	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	9 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732525082	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Kürzlich
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732525083	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Kürzlich
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732492928	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	9 Stundes vor
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732492938	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	64	https://www.binance.com/en/trade/XRP_GBP	0	9 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732492929	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	9 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.45E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732525212	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	Kürzlich
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732525084	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732492932	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	69	https://exchange.latoken.com/exchange/XRP-ETH	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	70	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	9 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	75	https://hitbtc.com/XRP-to-USDT	0	-
1.429E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	9 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.07	0.45	42.0560747664	1.05	1.64	457205434.402	CX
4	0.51519	1.00481	195.036782546	0.4916	1.64	300397989.407	CX
12	0.5471	0.9729	177.828550539	0.4861	1.64	137300511.227	CX
26	0.5347	0.9853	184.271554143	0.38249	1.64	109170452.061	CX
52	0.6206	0.8994	144.924266839	0.38249	1.64	98145850.772	CX
156	1.03	0.49	47.572815534	0.28704	1.64	69314884.3561	CX
260	0.21964	1.30036	592.041522491	0.1105	1.98	81540721.0257	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Analytics Firm Issues Cardano Warning, Sees ADA Flashing Bearish Signals After 200% Rise This Month

A prominent crypto analytics firm is warning that on-chain data is indicating that traders are taking profits on their Cardano positions (ADA...

Crypto liquidations reach $470M as Bitcoin retraces, altcoins surge

Dogecoin, XRP, Stellar and Sandbox saw a larger liquidation share than usual as some top altcoins from the 2020-2021 cycle soared as high as...

Bullish Signs For Cardano: Expert Forecasts $6 Price Target As Buying Pressure Grows

Cardano (ADA), currently ranked as the ninth-largest cryptocurrency, has emerged as one of the market’s top performers. It has experienced...

Best Under $1: XYZVerse’s 29,900% Projection Could Repeat Cardano’s Epic Bull Run

As the crypto market experiences a renewed surge, Bitcoin has reached unprecedented heights, and altcoins are...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517